Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:41 | 849.4 | 324 | AT | 849.4 | 849.5 | Venda | 3.907.041 | 4401 | LSE | |
| 08:59:39 | 849.4 | 171 | AT | 849.3 | 849.4 | Compra | 3.906.717 | 4400 | LSE | |
| 08:59:39 | 849.4 | 171 | AT | 849.3 | 849.4 | Compra | 3.906.546 | 4399 | LSE | |
| 08:59:26 | 849.3 | 275 | AT | 849.3 | 849.4 | Venda | 3.906.375 | 4398 | LSE | |
| 08:59:26 | 849.3 | 310 | AT | 849.3 | 849.4 | Venda | 3.906.100 | 4397 | LSE | |
| 08:59:26 | 849.3 | 302 | AT | 849.3 | 849.4 | Venda | 3.905.790 | 4396 | LSE | |
| 08:59:26 | 849.3 | 76 | AT | 849.3 | 849.4 | Venda | 3.905.488 | 4395 | LSE | |
| 08:59:26 | 849.3 | 355 | AT | 849.3 | 849.4 | Venda | 3.905.412 | 4394 | LSE | |
| 08:59:21 | 849.3 | 800 | AT | 849.2 | 849.3 | Compra | 3.905.057 | 4393 | LSE | |
| 08:59:21 | 849.3 | 285 | AT | 849.3 | 849.4 | Venda | 3.904.257 | 4392 | LSE | |
| 08:59:19 | 849.3 | 301 | AT | 849.3 | 849.4 | Venda | 3.903.972 | 4391 | LSE | |
| 08:59:19 | 849.3 | 573 | AT | 849.3 | 849.5 | Venda | 3.903.671 | 4390 | LSE | |
| 08:59:19 | 849.3 | 759 | AT | 849.3 | 849.5 | Venda | 3.903.098 | 4389 | LSE | |
| 08:59:19 | 849.3 | 399 | AT | 849.3 | 849.5 | Venda | 3.902.339 | 4388 | LSE | |
| 08:59:19 | 849.3 | 53 | AT | 849.3 | 849.5 | Venda | 3.901.940 | 4387 | LSE | |
| 08:59:19 | 849.3 | 366 | AT | 849.3 | 849.5 | Venda | 3.901.887 | 4386 | LSE | |
| 08:58:56 | 849.4 | 639 | AT | 849.3 | 849.4 | Compra | 3.901.521 | 4385 | LSE | |
| 08:58:56 | 849.4 | 110 | AT | 849.3 | 849.4 | Compra | 3.900.882 | 4384 | LSE | |
| 08:58:56 | 849.4 | 957 | AT | 849.3 | 849.4 | Compra | 3.900.772 | 4383 | LSE | |
| 08:58:56 | 849.4 | 1649 | AT | 849.3 | 849.4 | Compra | 3.899.815 | 4382 | LSE | |
| 08:58:34 | 849.345 | 610 | O | 849.3 | 849.4 | Venda | 3.898.166 | 4381 | LSE | |
| 08:58:28 | 849.4 | 226 | AT | 849.3 | 849.4 | Compra | 3.897.556 | 4380 | LSE | |
| 08:58:28 | 849.4 | 338 | AT | 849.3 | 849.4 | Compra | 3.897.330 | 4379 | LSE | |
| 08:58:27 | 849.3 | 814 | AT | 849.2 | 849.3 | Compra | 3.896.992 | 4378 | LSE | |
| 08:58:27 | 849.3 | 403 | AT | 849.2 | 849.3 | Compra | 3.896.178 | 4377 | LSE | |
| 08:58:27 | 849.3 | 355 | AT | 849.3 | 849.4 | Venda | 3.895.775 | 4376 | LSE | |
| 08:58:16 | 849.3 | 815 | AT | 849.2 | 849.3 | Compra | 3.895.420 | 4375 | LSE | |
| 08:58:16 | 849.3 | 334 | AT | 849.2 | 849.3 | Compra | 3.894.605 | 4374 | LSE | |
| 08:58:16 | 849.3 | 337 | AT | 849.2 | 849.3 | Compra | 3.894.271 | 4373 | LSE | |
| 08:58:16 | 849.3 | 333 | AT | 849.3 | 849.4 | Venda | 3.893.934 | 4372 | LSE | |
| 08:58:14 | 849.2 | 1 | O | 849.2 | 849.4 | Venda | 3.893.601 | 4371 | LSE | |
| 08:58:14 | 849.3 | 148 | AT | 849.3 | 849.4 | Venda | 3.893.600 | 4370 | LSE | |
| 08:58:14 | 849.3 | 388 | AT | 849.3 | 849.4 | Venda | 3.893.452 | 4369 | LSE | |
| 08:58:14 | 849.3 | 4777 | AT | 849.2 | 849.3 | Compra | 3.893.064 | 4368 | LSE | |
| 08:58:14 | 849.3 | 304 | AT | 849.2 | 849.3 | Compra | 3.888.287 | 4367 | LSE | |
| 08:58:14 | 849.3 | 317 | AT | 849.2 | 849.3 | Compra | 3.887.983 | 4366 | LSE | |
| 08:58:14 | 849.3 | 335 | AT | 849.2 | 849.3 | Compra | 3.887.666 | 4365 | LSE | |
| 08:58:14 | 849.2 | 790 | AT | 849.1 | 849.2 | Compra | 3.887.331 | 4364 | LSE | |
| 08:57:59 | 849.1 | 251 | AT | 849.0 | 849.1 | Compra | 3.886.541 | 4363 | LSE | |
| 08:57:59 | 849.1 | 234 | AT | 849.0 | 849.1 | Compra | 3.886.290 | 4362 | LSE | |
| 08:57:55 | 849.1 | 540 | AT | 849.0 | 849.1 | Compra | 3.886.056 | 4361 | LSE | |
| 08:57:54 | 849.0 | 900 | AT | 848.9 | 849.0 | Compra | 3.885.516 | 4360 | LSE | |
| 08:57:54 | 849.0 | 24 | AT | 849.0 | 849.1 | Venda | 3.884.616 | 4359 | LSE | |
| 08:57:54 | 849.0 | 97 | AT | 849.0 | 849.1 | Venda | 3.884.592 | 4358 | LSE | |
| 08:57:54 | 849.0 | 270 | AT | 849.0 | 849.1 | Venda | 3.884.495 | 4357 | LSE | |
| 08:57:54 | 849.0 | 312 | AT | 849.0 | 849.1 | Venda | 3.884.225 | 4356 | LSE | |
| 08:57:41 | 849.0 | 58 | O | 849.0 | 849.1 | Venda | 3.883.913 | 4355 | LSE | |
| 08:57:41 | 849.0 | 531 | AT | 848.9 | 849.0 | Compra | 3.883.855 | 4354 | LSE | |
| 08:57:41 | 849.0 | 439 | AT | 849.0 | 849.1 | Venda | 3.883.324 | 4353 | LSE | |
| 08:57:02 | 849.0 | 3 | O | 849.0 | 849.2 | Venda | 3.882.885 | 4352 | LSE | |
| 08:56:52 | 849.1 | 300 | AT | 849.0 | 849.1 | Compra | 3.882.882 | 4351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
