Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:40 | 847.9 | 768 | AT | 847.8 | 848.0 | 3.143.543 | 3351 | LSE | ||
| 07:59:40 | 847.9 | 881 | AT | 847.8 | 847.9 | Compra | 3.142.775 | 3350 | LSE | |
| 07:59:40 | 847.9 | 388 | AT | 847.8 | 847.9 | Compra | 3.141.894 | 3349 | LSE | |
| 07:59:40 | 847.9 | 1367 | AT | 847.8 | 847.9 | Compra | 3.141.506 | 3348 | LSE | |
| 07:59:40 | 847.9 | 644 | AT | 847.7 | 847.9 | Compra | 3.140.139 | 3347 | LSE | |
| 07:59:40 | 847.9 | 387 | AT | 847.7 | 847.9 | Compra | 3.139.495 | 3346 | LSE | |
| 07:59:40 | 847.9 | 257 | AT | 847.7 | 847.9 | Compra | 3.139.108 | 3345 | LSE | |
| 07:59:40 | 847.9 | 1200 | AT | 847.7 | 847.9 | Compra | 3.138.851 | 3344 | LSE | |
| 07:59:16 | 847.791 | 582 | O | 847.7 | 847.9 | Venda | 3.137.651 | 3343 | LSE | |
| 07:59:08 | 847.8 | 348 | AT | 847.8 | 847.9 | Venda | 3.137.069 | 3342 | LSE | |
| 07:58:42 | 847.8 | 4949 | AT | 847.7 | 847.8 | Compra | 3.136.721 | 3341 | LSE | |
| 07:58:37 | 847.8 | 1631 | AT | 847.8 | 847.9 | Venda | 3.131.772 | 3340 | LSE | |
| 07:58:36 | 847.9 | 2024 | AT | 847.9 | 848.0 | Venda | 3.130.141 | 3339 | LSE | |
| 07:58:23 | 847.9 | 45 | O | 847.9 | 848.0 | Venda | 3.128.117 | 3338 | LSE | |
| 07:57:59 | 848.1 | 1431 | AT | 848.1 | 848.2 | Venda | 3.128.072 | 3337 | LSE | |
| 07:57:56 | 848.1 | 579 | O | 848.1 | 848.3 | Venda | 3.126.641 | 3336 | LSE | |
| 07:57:53 | 848.1 | 192 | AT | 848.0 | 848.1 | Compra | 3.126.062 | 3335 | LSE | |
| 07:57:53 | 848.1 | 746 | AT | 848.1 | 848.3 | Venda | 3.125.870 | 3334 | LSE | |
| 07:57:53 | 848.1 | 768 | AT | 848.1 | 848.3 | Venda | 3.125.124 | 3333 | LSE | |
| 07:57:53 | 848.1 | 5787 | AT | 848.1 | 848.3 | Venda | 3.124.356 | 3332 | LSE | |
| 07:57:53 | 848.1 | 330 | AT | 848.1 | 848.3 | Venda | 3.118.569 | 3331 | LSE | |
| 07:57:53 | 848.1 | 343 | AT | 848.1 | 848.3 | Venda | 3.118.239 | 3330 | LSE | |
| 07:57:53 | 848.1 | 308 | AT | 848.1 | 848.3 | Venda | 3.117.896 | 3329 | LSE | |
| 07:57:53 | 848.1 | 1335 | AT | 848.1 | 848.3 | Venda | 3.117.588 | 3328 | LSE | |
| 07:57:31 | 848.2 | 315 | O | 848.2 | 848.3 | Venda | 3.116.253 | 3327 | LSE | |
| 07:57:11 | 848.3 | 3131 | AT | 848.3 | 848.4 | Venda | 3.115.938 | 3326 | LSE | |
| 07:57:11 | 848.3 | 873 | AT | 848.3 | 848.4 | Venda | 3.112.807 | 3325 | LSE | |
| 07:57:11 | 848.3 | 1067 | AT | 848.3 | 848.4 | Venda | 3.111.934 | 3324 | LSE | |
| 07:57:03 | 848.3 | 537 | AT | 848.3 | 848.4 | Venda | 3.110.867 | 3323 | LSE | |
| 07:57:02 | 848.3 | 619 | AT | 848.2 | 848.3 | Compra | 3.110.330 | 3322 | LSE | |
| 07:56:50 | 848.2 | 5 | AT | 848.1 | 848.2 | Compra | 3.109.711 | 3321 | LSE | |
| 07:56:50 | 848.2 | 469 | AT | 848.1 | 848.2 | Compra | 3.109.706 | 3320 | LSE | |
| 07:56:50 | 848.2 | 341 | AT | 848.1 | 848.2 | Compra | 3.109.237 | 3319 | LSE | |
| 07:56:50 | 848.2 | 306 | AT | 848.1 | 848.2 | Compra | 3.108.896 | 3318 | LSE | |
| 07:56:50 | 848.2 | 339 | AT | 848.1 | 848.2 | Compra | 3.108.590 | 3317 | LSE | |
| 07:56:48 | 848.2 | 3 | O | 848.1 | 848.2 | Compra | 3.108.251 | 3316 | LSE | |
| 07:56:33 | 848.1 | 346 | AT | 848.1 | 848.2 | Venda | 3.108.248 | 3315 | LSE | |
| 07:56:33 | 848.1 | 582 | AT | 848.1 | 848.2 | Venda | 3.107.902 | 3314 | LSE | |
| 07:56:33 | 848.1 | 1455 | AT | 848.1 | 848.2 | Venda | 3.107.320 | 3313 | LSE | |
| 07:56:27 | 848.2 | 13 | AT | 848.2 | 848.3 | Venda | 3.105.865 | 3312 | LSE | |
| 07:56:27 | 848.2 | 40 | AT | 848.2 | 848.3 | Venda | 3.105.852 | 3311 | LSE | |
| 07:56:27 | 848.2 | 34 | AT | 848.2 | 848.3 | Venda | 3.105.812 | 3310 | LSE | |
| 07:56:11 | 848.2 | 353 | AT | 848.2 | 848.3 | Venda | 3.105.778 | 3309 | LSE | |
| 07:56:11 | 848.2 | 319 | AT | 848.2 | 848.3 | Venda | 3.105.425 | 3308 | LSE | |
| 07:56:11 | 848.2 | 1499 | AT | 848.2 | 848.3 | Venda | 3.105.106 | 3307 | LSE | |
| 07:56:11 | 848.2 | 291 | AT | 848.2 | 848.4 | Venda | 3.103.607 | 3306 | LSE | |
| 07:56:11 | 848.2 | 738 | AT | 848.2 | 848.4 | Venda | 3.103.316 | 3305 | LSE | |
| 07:56:11 | 848.2 | 314 | AT | 848.2 | 848.4 | Venda | 3.102.578 | 3304 | LSE | |
| 07:56:11 | 848.2 | 320 | AT | 848.2 | 848.4 | Venda | 3.102.264 | 3303 | LSE | |
| 07:56:11 | 848.2 | 380 | AT | 848.2 | 848.4 | Venda | 3.101.944 | 3302 | LSE | |
| 07:56:11 | 848.2 | 41 | AT | 848.2 | 848.4 | Venda | 3.101.564 | 3301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
