Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:26 | 849.2 | 165 | AT | 849.2 | 849.3 | Venda | 3.826.516 | 4251 | LSE | |
| 08:50:26 | 849.2 | 155 | AT | 849.2 | 849.3 | Venda | 3.826.351 | 4250 | LSE | |
| 08:50:26 | 849.2 | 427 | AT | 849.2 | 849.3 | Venda | 3.826.196 | 4249 | LSE | |
| 08:50:26 | 849.2 | 3159 | AT | 849.1 | 849.2 | Compra | 3.825.769 | 4248 | LSE | |
| 08:50:26 | 849.2 | 1021 | AT | 849.1 | 849.2 | Compra | 3.822.610 | 4247 | LSE | |
| 08:50:19 | 849.2 | 20 | O | 849.1 | 849.2 | Compra | 3.821.589 | 4246 | LSE | |
| 08:50:19 | 849.2 | 80 | O | 849.1 | 849.2 | Compra | 3.821.569 | 4245 | LSE | |
| 08:50:10 | 849.2 | 97 | AT | 849.1 | 849.2 | Compra | 3.821.489 | 4244 | LSE | |
| 08:50:10 | 849.2 | 644 | AT | 849.1 | 849.2 | Compra | 3.821.392 | 4243 | LSE | |
| 08:50:10 | 849.2 | 326 | AT | 849.1 | 849.2 | Compra | 3.820.748 | 4242 | LSE | |
| 08:50:05 | 849.0 | 291 | O | 849.0 | 849.2 | Venda | 3.820.422 | 4241 | LSE | |
| 08:50:05 | 849.1 | 474 | AT | 849.0 | 849.1 | Compra | 3.820.131 | 4240 | LSE | |
| 08:50:05 | 849.1 | 192 | AT | 849.0 | 849.1 | Compra | 3.819.657 | 4239 | LSE | |
| 08:50:05 | 849.1 | 138 | AT | 849.0 | 849.1 | Compra | 3.819.465 | 4238 | LSE | |
| 08:50:05 | 849.1 | 351 | AT | 849.0 | 849.1 | Compra | 3.819.327 | 4237 | LSE | |
| 08:50:05 | 849.1 | 342 | AT | 849.0 | 849.1 | Compra | 3.818.976 | 4236 | LSE | |
| 08:50:05 | 849.1 | 154 | AT | 849.0 | 849.1 | Compra | 3.818.634 | 4235 | LSE | |
| 08:50:05 | 849.1 | 761 | AT | 849.0 | 849.1 | Compra | 3.818.480 | 4234 | LSE | |
| 08:50:05 | 849.0 | 859 | AT | 848.9 | 849.0 | Compra | 3.817.719 | 4233 | LSE | |
| 08:50:05 | 849.0 | 326 | AT | 848.9 | 849.0 | Compra | 3.816.860 | 4232 | LSE | |
| 08:50:05 | 849.0 | 1887 | AT | 848.9 | 849.0 | Compra | 3.816.534 | 4231 | LSE | |
| 08:50:05 | 849.0 | 2113 | AT | 848.9 | 849.0 | Compra | 3.814.647 | 4230 | LSE | |
| 08:50:05 | 849.0 | 501 | AT | 848.9 | 849.0 | Compra | 3.812.534 | 4229 | LSE | |
| 08:50:05 | 849.0 | 493 | AT | 848.9 | 849.0 | Compra | 3.812.033 | 4228 | LSE | |
| 08:50:05 | 849.0 | 564 | AT | 848.9 | 849.0 | Compra | 3.811.540 | 4227 | LSE | |
| 08:50:05 | 849.0 | 309 | AT | 848.9 | 849.0 | Compra | 3.810.976 | 4226 | LSE | |
| 08:50:05 | 849.0 | 313 | AT | 848.9 | 849.0 | Compra | 3.810.667 | 4225 | LSE | |
| 08:50:05 | 849.0 | 2720 | AT | 848.9 | 849.0 | Compra | 3.810.354 | 4224 | LSE | |
| 08:50:05 | 849.0 | 358 | AT | 848.9 | 849.0 | Compra | 3.807.634 | 4223 | LSE | |
| 08:49:44 | 848.8 | 951 | O | 848.8 | 849.0 | Venda | 3.807.276 | 4222 | LSE | |
| 08:49:43 | 848.8 | 784 | O | 848.8 | 849.0 | Venda | 3.806.325 | 4221 | LSE | |
| 08:49:29 | 848.9 | 318 | AT | 848.8 | 848.9 | Compra | 3.805.541 | 4220 | LSE | |
| 08:49:29 | 848.9 | 313 | AT | 848.8 | 848.9 | Compra | 3.805.223 | 4219 | LSE | |
| 08:49:25 | 848.9 | 45 | O | 848.8 | 848.9 | Compra | 3.804.910 | 4218 | LSE | |
| 08:49:24 | 848.9 | 45 | AT | 848.9 | 849.0 | Venda | 3.804.865 | 4217 | LSE | |
| 08:49:22 | 849.0 | 1 | O | 848.9 | 849.0 | Compra | 3.804.820 | 4216 | LSE | |
| 08:48:55 | 848.9 | 47 | AT | 848.8 | 848.9 | Compra | 3.804.819 | 4215 | LSE | |
| 08:48:55 | 848.9 | 286 | AT | 848.8 | 848.9 | Compra | 3.804.772 | 4214 | LSE | |
| 08:48:42 | 848.88 | 1000 | O | 848.8 | 849.0 | Venda | 3.804.486 | 4213 | LSE | |
| 08:48:25 | 849.0 | 261 | O | 848.8 | 849.0 | Compra | 3.803.486 | 4212 | LSE | |
| 08:48:25 | 849.0 | 649 | O | 848.8 | 849.0 | Compra | 3.803.225 | 4211 | LSE | |
| 08:48:10 | 848.8 | 502 | O | 848.8 | 849.0 | Venda | 3.802.576 | 4210 | LSE | |
| 08:48:08 | 848.9 | 379 | AT | 848.9 | 849.0 | Venda | 3.802.074 | 4209 | LSE | |
| 08:48:08 | 848.9 | 577 | AT | 848.9 | 849.0 | Venda | 3.801.695 | 4208 | LSE | |
| 08:47:32 | 849.1 | 1 | O | 848.9 | 849.1 | Compra | 3.801.118 | 4207 | LSE | |
| 08:47:19 | 849.0 | 324 | AT | 849.0 | 849.1 | Venda | 3.801.117 | 4206 | LSE | |
| 08:47:04 | 848.998 | 100 | O | 849.0 | 849.1 | Venda | 3.800.793 | 4205 | LSE | |
| 08:46:59 | 848.985 | 29 | O | 848.9 | 849.1 | Venda | 3.800.693 | 4204 | LSE | |
| 08:46:58 | 848.6 | 5100 | O | 848.9 | 849.1 | Venda | 3.800.664 | 4203 | LSE | |
| 08:46:54 | 848.9 | 410 | O | 848.9 | 849.1 | Venda | 3.795.564 | 4202 | LSE | |
| 08:46:50 | 849.0 | 217 | AT | 848.9 | 849.0 | Compra | 3.795.154 | 4201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
