Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:36 | 849.6 | 403 | AT | 849.6 | 849.7 | Venda | 3.927.806 | 4451 | LSE | |
| 09:00:36 | 849.6 | 360 | AT | 849.6 | 849.7 | Venda | 3.927.403 | 4450 | LSE | |
| 09:00:32 | 849.6 | 1211 | O | 849.5 | 849.7 | 3.927.043 | 4449 | LSE | ||
| 09:00:31 | 849.5 | 316 | O | 849.5 | 849.7 | Venda | 3.925.832 | 4448 | LSE | |
| 09:00:30 | 849.6 | 160 | AT | 849.5 | 849.6 | Compra | 3.925.516 | 4447 | LSE | |
| 09:00:30 | 849.6 | 160 | AT | 849.5 | 849.6 | Compra | 3.925.356 | 4446 | LSE | |
| 09:00:30 | 849.6 | 268 | AT | 849.5 | 849.6 | Compra | 3.925.196 | 4445 | LSE | |
| 09:00:30 | 849.6 | 415 | AT | 849.5 | 849.6 | Compra | 3.924.928 | 4444 | LSE | |
| 09:00:30 | 849.5 | 713 | AT | 849.3 | 849.5 | Compra | 3.924.513 | 4443 | LSE | |
| 09:00:30 | 849.5 | 395 | AT | 849.3 | 849.5 | Compra | 3.923.800 | 4442 | LSE | |
| 09:00:30 | 849.5 | 399 | AT | 849.3 | 849.5 | Compra | 3.923.405 | 4441 | LSE | |
| 09:00:30 | 849.5 | 467 | AT | 849.3 | 849.5 | Compra | 3.923.006 | 4440 | LSE | |
| 09:00:30 | 849.5 | 2803 | AT | 849.3 | 849.5 | Compra | 3.922.539 | 4439 | LSE | |
| 09:00:21 | 849.5 | 2 | O | 849.3 | 849.5 | Compra | 3.919.736 | 4438 | LSE | |
| 09:00:19 | 849.3 | 796 | AT | 849.3 | 849.4 | Venda | 3.919.734 | 4437 | LSE | |
| 09:00:19 | 849.3 | 766 | AT | 849.3 | 849.4 | Venda | 3.918.938 | 4436 | LSE | |
| 09:00:19 | 849.3 | 324 | AT | 849.3 | 849.4 | Venda | 3.918.172 | 4435 | LSE | |
| 09:00:19 | 849.3 | 303 | AT | 849.3 | 849.4 | Venda | 3.917.848 | 4434 | LSE | |
| 09:00:19 | 849.3 | 352 | AT | 849.3 | 849.4 | Venda | 3.917.545 | 4433 | LSE | |
| 09:00:19 | 849.3 | 356 | AT | 849.3 | 849.4 | Venda | 3.917.193 | 4432 | LSE | |
| 09:00:19 | 849.3 | 662 | AT | 849.3 | 849.4 | Venda | 3.916.837 | 4431 | LSE | |
| 09:00:19 | 849.3 | 383 | AT | 849.3 | 849.4 | Venda | 3.916.175 | 4430 | LSE | |
| 09:00:18 | 849.4 | 301 | AT | 849.4 | 849.5 | Venda | 3.915.792 | 4429 | LSE | |
| 09:00:18 | 849.4 | 304 | AT | 849.4 | 849.5 | Venda | 3.915.491 | 4428 | LSE | |
| 09:00:18 | 849.4 | 351 | AT | 849.4 | 849.5 | Venda | 3.915.187 | 4427 | LSE | |
| 09:00:10 | 849.4 | 31 | AT | 849.4 | 849.5 | Venda | 3.914.836 | 4426 | LSE | |
| 09:00:10 | 849.4 | 350 | AT | 849.3 | 849.4 | Compra | 3.914.805 | 4425 | LSE | |
| 09:00:10 | 849.4 | 219 | AT | 849.4 | 849.6 | Venda | 3.914.455 | 4424 | LSE | |
| 09:00:10 | 849.4 | 314 | AT | 849.4 | 849.6 | Venda | 3.914.236 | 4423 | LSE | |
| 09:00:10 | 849.4 | 341 | AT | 849.4 | 849.6 | Venda | 3.913.922 | 4422 | LSE | |
| 09:00:10 | 849.4 | 91 | AT | 849.4 | 849.6 | Venda | 3.913.581 | 4421 | LSE | |
| 09:00:10 | 849.4 | 220 | AT | 849.4 | 849.6 | Venda | 3.913.490 | 4420 | LSE | |
| 09:00:10 | 849.4 | 347 | AT | 849.4 | 849.6 | Venda | 3.913.270 | 4419 | LSE | |
| 09:00:10 | 849.4 | 398 | AT | 849.4 | 849.6 | Venda | 3.912.923 | 4418 | LSE | |
| 09:00:10 | 849.5 | 201 | O | 849.4 | 849.6 | 3.912.525 | 4417 | LSE | ||
| 09:00:10 | 849.5 | 394 | AT | 849.5 | 849.6 | Venda | 3.912.324 | 4416 | LSE | |
| 09:00:10 | 849.5 | 18 | AT | 849.5 | 849.6 | Venda | 3.911.930 | 4415 | LSE | |
| 09:00:08 | 849.55 | 433 | O | 849.5 | 849.7 | Venda | 3.911.912 | 4414 | LSE | |
| 09:00:08 | 849.5 | 401 | AT | 849.4 | 849.5 | Compra | 3.911.479 | 4413 | LSE | |
| 09:00:08 | 849.5 | 112 | AT | 849.4 | 849.5 | Compra | 3.911.078 | 4412 | LSE | |
| 09:00:08 | 849.5 | 289 | AT | 849.4 | 849.5 | Compra | 3.910.966 | 4411 | LSE | |
| 09:00:05 | 849.5 | 185 | AT | 849.3 | 849.5 | Compra | 3.910.677 | 4410 | LSE | |
| 09:00:05 | 849.5 | 380 | AT | 849.3 | 849.5 | Compra | 3.910.492 | 4409 | LSE | |
| 09:00:03 | 849.4 | 97 | AT | 849.3 | 849.4 | Compra | 3.910.112 | 4408 | LSE | |
| 09:00:03 | 849.4 | 230 | AT | 849.3 | 849.4 | Compra | 3.910.015 | 4407 | LSE | |
| 09:00:03 | 849.4 | 970 | AT | 849.3 | 849.4 | Compra | 3.909.785 | 4406 | LSE | |
| 09:00:03 | 849.4 | 61 | AT | 849.3 | 849.5 | 3.908.815 | 4405 | LSE | ||
| 09:00:03 | 849.4 | 1200 | AT | 849.3 | 849.4 | Compra | 3.908.754 | 4404 | LSE | |
| 08:59:50 | 849.355 | 468 | O | 849.3 | 849.5 | Venda | 3.907.554 | 4403 | LSE | |
| 08:59:41 | 849.4 | 45 | AT | 849.3 | 849.4 | Compra | 3.907.086 | 4402 | LSE | |
| 08:59:41 | 849.4 | 324 | AT | 849.4 | 849.5 | Venda | 3.907.041 | 4401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
