Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:00 | 847.3 | 100 | AT | 847.3 | 847.5 | Venda | 429.091 | 201 | LSE | |
| 05:01:00 | 845.0 | 7 | O | 847.3 | 847.5 | Venda | 428.991 | 200 | LSE | |
| 05:00:59 | 845.4 | 1 | O | 847.3 | 847.5 | Venda | 428.984 | 199 | LSE | |
| 05:00:59 | 845.4 | 2 | O | 847.3 | 847.5 | Venda | 428.983 | 198 | LSE | |
| 05:00:59 | 845.0 | 3 | O | 847.3 | 847.5 | Venda | 428.981 | 197 | LSE | |
| 05:00:59 | 845.4 | 13 | O | 847.3 | 847.5 | Venda | 428.978 | 196 | LSE | |
| 05:00:59 | 847.4 | 9405 | AT | 847.2 | 847.4 | Compra | 428.965 | 195 | LSE | |
| 05:00:59 | 847.4 | 2595 | AT | 847.2 | 847.4 | Compra | 419.560 | 194 | LSE | |
| 05:00:59 | 845.4 | 23 | O | 847.1 | 847.4 | Venda | 416.965 | 193 | LSE | |
| 05:00:58 | 845.4 | 3 | O | 847.2 | 847.4 | Venda | 416.942 | 192 | LSE | |
| 05:00:58 | 845.0 | 4 | O | 847.2 | 847.4 | Venda | 416.939 | 191 | LSE | |
| 05:00:58 | 845.4 | 1 | O | 847.2 | 847.4 | Venda | 416.935 | 190 | LSE | |
| 05:00:57 | 845.4 | 2 | O | 847.2 | 847.4 | Venda | 416.934 | 189 | LSE | |
| 05:00:57 | 847.3 | 589 | AT | 847.2 | 847.3 | Compra | 416.932 | 188 | LSE | |
| 05:00:57 | 847.3 | 2932 | AT | 847.2 | 847.3 | Compra | 416.343 | 187 | LSE | |
| 05:00:57 | 847.3 | 4915 | AT | 847.2 | 847.3 | Compra | 413.411 | 186 | LSE | |
| 05:00:57 | 847.3 | 4153 | AT | 847.2 | 847.3 | Compra | 408.496 | 185 | LSE | |
| 05:00:57 | 845.4 | 5 | O | 847.1 | 847.3 | Venda | 404.343 | 184 | LSE | |
| 05:00:56 | 847.1 | 600 | AT | 847.0 | 847.1 | Compra | 404.338 | 183 | LSE | |
| 05:00:56 | 847.1 | 447 | AT | 847.0 | 847.1 | Compra | 403.738 | 182 | LSE | |
| 05:00:56 | 847.1 | 513 | AT | 847.0 | 847.1 | Compra | 403.291 | 181 | LSE | |
| 05:00:56 | 847.1 | 1200 | AT | 847.0 | 847.1 | Compra | 402.778 | 180 | LSE | |
| 05:00:56 | 847.1 | 857 | AT | 846.9 | 847.1 | Compra | 401.578 | 179 | LSE | |
| 05:00:56 | 847.1 | 1190 | AT | 846.9 | 847.1 | Compra | 400.721 | 178 | LSE | |
| 05:00:56 | 847.1 | 10 | AT | 846.9 | 847.1 | Compra | 399.531 | 177 | LSE | |
| 05:00:56 | 847.1 | 355 | AT | 847.0 | 847.1 | Compra | 399.521 | 176 | LSE | |
| 05:00:56 | 847.1 | 1430 | AT | 846.9 | 847.1 | Compra | 399.166 | 175 | LSE | |
| 05:00:56 | 847.1 | 1200 | AT | 846.9 | 847.1 | Compra | 397.736 | 174 | LSE | |
| 05:00:56 | 847.1 | 252 | AT | 846.9 | 847.3 | 396.536 | 173 | LSE | ||
| 05:00:56 | 847.1 | 115 | AT | 846.9 | 847.1 | Compra | 396.284 | 172 | LSE | |
| 05:00:56 | 847.1 | 1200 | AT | 846.9 | 847.1 | Compra | 396.169 | 171 | LSE | |
| 05:00:56 | 847.1 | 1212 | AT | 846.8 | 847.1 | Compra | 394.969 | 170 | LSE | |
| 05:00:56 | 847.1 | 1200 | AT | 846.8 | 847.1 | Compra | 393.757 | 169 | LSE | |
| 05:00:56 | 847.1 | 4595 | AT | 846.7 | 847.3 | Compra | 392.557 | 168 | LSE | |
| 05:00:56 | 847.1 | 1200 | AT | 846.7 | 847.1 | Compra | 387.962 | 167 | LSE | |
| 05:00:56 | 847.0 | 1007 | AT | 846.7 | 847.0 | Compra | 386.762 | 166 | LSE | |
| 05:00:56 | 847.0 | 3625 | AT | 846.7 | 847.0 | Compra | 385.755 | 165 | LSE | |
| 05:00:56 | 847.0 | 6375 | AT | 846.7 | 847.0 | Compra | 382.130 | 164 | LSE | |
| 05:00:56 | 846.9 | 56 | AT | 846.5 | 846.9 | Compra | 375.755 | 163 | LSE | |
| 05:00:55 | 845.4 | 23 | O | 846.5 | 846.9 | Venda | 375.699 | 162 | LSE | |
| 05:00:55 | 845.4 | 1 | O | 846.5 | 846.9 | Venda | 375.676 | 161 | LSE | |
| 05:00:55 | 845.4 | 1 | O | 846.5 | 846.9 | Venda | 375.675 | 160 | LSE | |
| 05:00:54 | 845.4 | 11 | O | 846.5 | 846.9 | Venda | 375.674 | 159 | LSE | |
| 05:00:54 | 846.8 | 56 | AT | 846.8 | 847.0 | Venda | 375.663 | 158 | LSE | |
| 05:00:54 | 846.9 | 8659 | AT | 846.7 | 846.9 | Compra | 375.607 | 157 | LSE | |
| 05:00:54 | 846.9 | 3341 | AT | 846.5 | 846.9 | Compra | 366.948 | 156 | LSE | |
| 05:00:54 | 845.4 | 1 | O | 846.5 | 846.9 | Venda | 363.607 | 155 | LSE | |
| 05:00:54 | 845.4 | 2 | O | 846.5 | 846.9 | Venda | 363.606 | 154 | LSE | |
| 05:00:53 | 845.0 | 1 | O | 846.5 | 846.9 | Venda | 363.604 | 153 | LSE | |
| 05:00:52 | 846.735 | 200 | O | 846.5 | 846.9 | Compra | 363.603 | 152 | LSE | |
| 05:00:52 | 845.4 | 6 | O | 846.5 | 846.9 | Venda | 363.403 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
