Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:51 | 849.2 | 217 | AT | 849.1 | 849.2 | Compra | 3.738.749 | 4101 | LSE | |
| 08:42:51 | 849.2 | 300 | AT | 849.1 | 849.2 | Compra | 3.738.532 | 4100 | LSE | |
| 08:42:30 | 849.3 | 74 | AT | 849.1 | 849.3 | Compra | 3.738.232 | 4099 | LSE | |
| 08:42:22 | 849.204 | 588 | O | 849.1 | 849.3 | Compra | 3.738.158 | 4098 | LSE | |
| 08:41:57 | 849.3 | 25 | O | 849.1 | 849.3 | Compra | 3.737.570 | 4097 | LSE | |
| 08:41:47 | 849.2 | 1687 | O | 849.1 | 849.3 | 3.737.545 | 4096 | LSE | ||
| 08:41:40 | 849.1 | 1 | O | 849.1 | 849.2 | Venda | 3.735.858 | 4095 | LSE | |
| 08:41:03 | 849.12 | 1600 | O | 849.0 | 849.2 | Compra | 3.735.857 | 4094 | LSE | |
| 08:40:43 | 849.04 | 118 | O | 849.0 | 849.1 | Venda | 3.734.257 | 4093 | LSE | |
| 08:40:30 | 849.0 | 720 | AT | 848.9 | 849.0 | Compra | 3.734.139 | 4092 | LSE | |
| 08:40:30 | 849.0 | 131 | AT | 848.9 | 849.0 | Compra | 3.733.419 | 4091 | LSE | |
| 08:40:30 | 849.0 | 619 | AT | 848.9 | 849.0 | Compra | 3.733.288 | 4090 | LSE | |
| 08:40:30 | 849.0 | 10 | AT | 849.0 | 849.1 | Venda | 3.732.669 | 4089 | LSE | |
| 08:40:24 | 849.0 | 13 | AT | 849.0 | 849.2 | Venda | 3.732.659 | 4088 | LSE | |
| 08:40:24 | 849.0 | 371 | AT | 849.0 | 849.2 | Venda | 3.732.646 | 4087 | LSE | |
| 08:40:24 | 849.0 | 358 | AT | 849.0 | 849.2 | Venda | 3.732.275 | 4086 | LSE | |
| 08:40:24 | 849.0 | 7 | AT | 849.0 | 849.2 | Venda | 3.731.917 | 4085 | LSE | |
| 08:40:24 | 849.0 | 296 | AT | 849.0 | 849.2 | Venda | 3.731.910 | 4084 | LSE | |
| 08:40:24 | 849.0 | 412 | AT | 849.0 | 849.2 | Venda | 3.731.614 | 4083 | LSE | |
| 08:40:23 | 849.0 | 2524 | O | 849.0 | 849.2 | Venda | 3.731.202 | 4082 | LSE | |
| 08:39:54 | 849.1 | 20 | AT | 849.1 | 849.2 | Venda | 3.728.678 | 4081 | LSE | |
| 08:39:54 | 849.1 | 266 | AT | 849.0 | 849.1 | Compra | 3.728.658 | 4080 | LSE | |
| 08:39:53 | 849.05 | 1325 | O | 849.0 | 849.1 | Venda | 3.728.392 | 4079 | LSE | |
| 08:39:48 | 849.0 | 366 | AT | 848.9 | 849.0 | Compra | 3.727.067 | 4078 | LSE | |
| 08:39:48 | 849.0 | 253 | AT | 849.0 | 849.1 | Venda | 3.726.701 | 4077 | LSE | |
| 08:39:48 | 849.0 | 873 | AT | 849.0 | 849.1 | Venda | 3.726.448 | 4076 | LSE | |
| 08:39:27 | 849.1 | 101 | AT | 849.0 | 849.1 | Compra | 3.725.575 | 4075 | LSE | |
| 08:39:27 | 849.1 | 699 | AT | 849.0 | 849.1 | Compra | 3.725.474 | 4074 | LSE | |
| 08:39:27 | 849.1 | 950 | AT | 849.0 | 849.1 | Compra | 3.724.775 | 4073 | LSE | |
| 08:39:27 | 849.1 | 4 | AT | 849.1 | 849.2 | Venda | 3.723.825 | 4072 | LSE | |
| 08:39:27 | 849.1 | 4 | AT | 849.1 | 849.2 | Venda | 3.723.821 | 4071 | LSE | |
| 08:39:27 | 849.1 | 271 | AT | 849.1 | 849.2 | Venda | 3.723.817 | 4070 | LSE | |
| 08:39:27 | 849.1 | 453 | AT | 849.1 | 849.2 | Venda | 3.723.546 | 4069 | LSE | |
| 08:39:27 | 849.1 | 355 | AT | 849.1 | 849.2 | Venda | 3.723.093 | 4068 | LSE | |
| 08:39:17 | 849.2 | 461 | AT | 849.2 | 849.3 | Venda | 3.722.738 | 4067 | LSE | |
| 08:39:17 | 849.2 | 274 | AT | 849.2 | 849.3 | Venda | 3.722.277 | 4066 | LSE | |
| 08:39:16 | 849.2 | 710 | O | 849.2 | 849.3 | Venda | 3.722.003 | 4065 | LSE | |
| 08:39:16 | 849.2 | 1355 | O | 849.2 | 849.3 | Venda | 3.721.293 | 4064 | LSE | |
| 08:39:15 | 849.3 | 3462 | AT | 849.2 | 849.3 | Compra | 3.719.938 | 4063 | LSE | |
| 08:39:15 | 849.3 | 402 | AT | 849.2 | 849.3 | Compra | 3.716.476 | 4062 | LSE | |
| 08:39:15 | 849.3 | 349 | AT | 849.2 | 849.3 | Compra | 3.716.074 | 4061 | LSE | |
| 08:39:15 | 849.3 | 316 | AT | 849.2 | 849.3 | Compra | 3.715.725 | 4060 | LSE | |
| 08:39:15 | 849.3 | 293 | AT | 849.2 | 849.3 | Compra | 3.715.409 | 4059 | LSE | |
| 08:39:15 | 849.2 | 163 | AT | 849.1 | 849.2 | Compra | 3.715.116 | 4058 | LSE | |
| 08:38:49 | 849.18 | 1333 | O | 849.1 | 849.3 | Venda | 3.714.953 | 4057 | LSE | |
| 08:38:24 | 849.2 | 524 | O | 849.1 | 849.2 | Compra | 3.713.620 | 4056 | LSE | |
| 08:38:24 | 849.2 | 865 | O | 849.1 | 849.2 | Compra | 3.713.096 | 4055 | LSE | |
| 08:38:21 | 849.08 | 940 | O | 849.0 | 849.2 | Venda | 3.712.231 | 4054 | LSE | |
| 08:38:09 | 849.0 | 1 | O | 849.0 | 849.2 | Venda | 3.711.291 | 4053 | LSE | |
| 08:38:09 | 849.1 | 79 | AT | 849.0 | 849.1 | Compra | 3.711.290 | 4052 | LSE | |
| 08:37:37 | 849.0 | 1957 | O | 849.0 | 849.1 | Venda | 3.711.211 | 4051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
