Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:52 | 849.1 | 300 | AT | 849.0 | 849.1 | Compra | 3.882.882 | 4351 | LSE | |
| 08:56:52 | 849.1 | 354 | AT | 849.0 | 849.1 | Compra | 3.882.582 | 4350 | LSE | |
| 08:56:52 | 849.1 | 1974 | AT | 849.0 | 849.1 | Compra | 3.882.228 | 4349 | LSE | |
| 08:56:52 | 849.1 | 299 | AT | 849.0 | 849.1 | Compra | 3.880.254 | 4348 | LSE | |
| 08:56:52 | 849.1 | 908 | AT | 849.0 | 849.1 | Compra | 3.879.955 | 4347 | LSE | |
| 08:56:52 | 849.1 | 772 | AT | 849.0 | 849.1 | Compra | 3.879.047 | 4346 | LSE | |
| 08:56:52 | 849.0 | 336 | AT | 849.0 | 849.1 | Venda | 3.878.275 | 4345 | LSE | |
| 08:56:52 | 849.0 | 419 | AT | 849.0 | 849.1 | Venda | 3.877.939 | 4344 | LSE | |
| 08:56:51 | 849.1 | 392 | AT | 849.1 | 849.2 | Venda | 3.877.520 | 4343 | LSE | |
| 08:56:51 | 849.1 | 236 | AT | 849.1 | 849.2 | Venda | 3.877.128 | 4342 | LSE | |
| 08:56:49 | 849.1 | 274 | O | 849.1 | 849.2 | Venda | 3.876.892 | 4341 | LSE | |
| 08:56:49 | 849.1 | 337 | AT | 849.0 | 849.1 | Compra | 3.876.618 | 4340 | LSE | |
| 08:56:49 | 849.1 | 192 | AT | 848.9 | 849.1 | Compra | 3.876.281 | 4339 | LSE | |
| 08:56:49 | 849.1 | 100 | AT | 848.9 | 849.1 | Compra | 3.876.089 | 4338 | LSE | |
| 08:56:49 | 849.1 | 474 | AT | 848.9 | 849.1 | Compra | 3.875.989 | 4337 | LSE | |
| 08:56:49 | 849.1 | 130 | AT | 848.9 | 849.1 | Compra | 3.875.515 | 4336 | LSE | |
| 08:56:49 | 849.1 | 283 | AT | 848.9 | 849.1 | Compra | 3.875.385 | 4335 | LSE | |
| 08:56:49 | 849.1 | 1335 | AT | 848.9 | 849.1 | Compra | 3.875.102 | 4334 | LSE | |
| 08:56:49 | 849.1 | 582 | AT | 848.9 | 849.1 | Compra | 3.873.767 | 4333 | LSE | |
| 08:56:49 | 849.1 | 847 | AT | 848.9 | 849.1 | Compra | 3.873.185 | 4332 | LSE | |
| 08:56:49 | 849.0 | 274 | AT | 849.0 | 849.1 | Venda | 3.872.338 | 4331 | LSE | |
| 08:56:49 | 849.0 | 172 | AT | 849.0 | 849.1 | Venda | 3.872.064 | 4330 | LSE | |
| 08:56:49 | 849.0 | 302 | AT | 849.0 | 849.1 | Venda | 3.871.892 | 4329 | LSE | |
| 08:56:49 | 849.0 | 293 | AT | 849.0 | 849.1 | Venda | 3.871.590 | 4328 | LSE | |
| 08:56:49 | 849.0 | 300 | AT | 849.0 | 849.1 | Venda | 3.871.297 | 4327 | LSE | |
| 08:56:18 | 849.1 | 390 | AT | 849.1 | 849.2 | Venda | 3.870.997 | 4326 | LSE | |
| 08:56:16 | 849.1 | 535 | AT | 849.0 | 849.1 | Compra | 3.870.607 | 4325 | LSE | |
| 08:56:16 | 849.1 | 1746 | AT | 849.0 | 849.1 | Compra | 3.870.072 | 4324 | LSE | |
| 08:56:16 | 849.1 | 291 | AT | 849.0 | 849.1 | Compra | 3.868.326 | 4323 | LSE | |
| 08:56:06 | 849.0 | 348 | AT | 848.9 | 849.0 | Compra | 3.868.035 | 4322 | LSE | |
| 08:56:06 | 849.0 | 363 | AT | 848.9 | 849.0 | Compra | 3.867.687 | 4321 | LSE | |
| 08:55:34 | 849.045 | 572 | O | 848.9 | 849.1 | Compra | 3.867.324 | 4320 | LSE | |
| 08:55:31 | 848.9 | 5895 | AT | 848.9 | 849.1 | Venda | 3.866.752 | 4319 | LSE | |
| 08:55:31 | 848.9 | 666 | AT | 848.9 | 849.1 | Venda | 3.860.857 | 4318 | LSE | |
| 08:55:31 | 848.9 | 669 | AT | 848.9 | 849.1 | Venda | 3.860.191 | 4317 | LSE | |
| 08:55:31 | 848.9 | 373 | AT | 848.9 | 849.1 | Venda | 3.859.522 | 4316 | LSE | |
| 08:55:31 | 848.9 | 237 | AT | 848.9 | 849.1 | Venda | 3.859.149 | 4315 | LSE | |
| 08:55:31 | 848.9 | 406 | AT | 848.9 | 849.1 | Venda | 3.858.912 | 4314 | LSE | |
| 08:55:31 | 848.9 | 300 | AT | 848.9 | 849.1 | Venda | 3.858.506 | 4313 | LSE | |
| 08:55:31 | 848.9 | 327 | AT | 848.9 | 849.1 | Venda | 3.858.206 | 4312 | LSE | |
| 08:55:31 | 848.9 | 319 | AT | 848.9 | 849.1 | Venda | 3.857.879 | 4311 | LSE | |
| 08:55:20 | 849.049 | 100 | O | 848.9 | 849.1 | Compra | 3.857.560 | 4310 | LSE | |
| 08:54:01 | 849.048 | 470 | O | 848.9 | 849.1 | Compra | 3.857.460 | 4309 | LSE | |
| 08:53:48 | 849.0 | 950 | AT | 848.9 | 849.0 | Compra | 3.856.990 | 4308 | LSE | |
| 08:53:48 | 849.0 | 906 | AT | 848.9 | 849.0 | Compra | 3.856.040 | 4307 | LSE | |
| 08:53:48 | 849.0 | 294 | AT | 848.9 | 849.0 | Compra | 3.855.134 | 4306 | LSE | |
| 08:53:48 | 849.0 | 282 | AT | 849.0 | 849.1 | Venda | 3.854.840 | 4305 | LSE | |
| 08:53:48 | 849.0 | 100 | AT | 849.0 | 849.1 | Venda | 3.854.558 | 4304 | LSE | |
| 08:53:48 | 849.0 | 84 | AT | 849.0 | 849.1 | Venda | 3.854.458 | 4303 | LSE | |
| 08:53:40 | 849.0 | 238 | AT | 849.0 | 849.1 | Venda | 3.854.374 | 4302 | LSE | |
| 08:53:40 | 849.0 | 33 | AT | 849.0 | 849.1 | Venda | 3.854.136 | 4301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
