Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:04 | 848.5 | 312 | AT | 848.4 | 848.5 | Compra | 3.437.197 | 3651 | LSE | |
| 08:14:04 | 848.5 | 889 | AT | 848.4 | 848.5 | Compra | 3.436.885 | 3650 | LSE | |
| 08:14:04 | 848.5 | 84 | AT | 848.4 | 848.5 | Compra | 3.435.996 | 3649 | LSE | |
| 08:14:04 | 848.5 | 335 | AT | 848.4 | 848.5 | Compra | 3.435.912 | 3648 | LSE | |
| 08:14:04 | 848.5 | 300 | AT | 848.4 | 848.5 | Compra | 3.435.577 | 3647 | LSE | |
| 08:14:04 | 848.5 | 474 | AT | 848.4 | 848.5 | Compra | 3.435.277 | 3646 | LSE | |
| 08:14:04 | 848.5 | 747 | AT | 848.4 | 848.5 | Compra | 3.434.803 | 3645 | LSE | |
| 08:14:04 | 848.4 | 87 | AT | 848.3 | 848.4 | Compra | 3.434.056 | 3644 | LSE | |
| 08:13:58 | 848.3 | 412 | AT | 848.2 | 848.3 | Compra | 3.433.969 | 3643 | LSE | |
| 08:13:58 | 848.3 | 582 | AT | 848.2 | 848.3 | Compra | 3.433.557 | 3642 | LSE | |
| 08:13:58 | 848.3 | 1067 | AT | 848.2 | 848.3 | Compra | 3.432.975 | 3641 | LSE | |
| 08:13:58 | 848.3 | 570 | AT | 848.3 | 848.4 | Venda | 3.431.908 | 3640 | LSE | |
| 08:13:58 | 848.3 | 356 | AT | 848.3 | 848.4 | Venda | 3.431.338 | 3639 | LSE | |
| 08:13:49 | 848.3 | 2297 | AT | 848.2 | 848.3 | Compra | 3.430.982 | 3638 | LSE | |
| 08:13:49 | 848.3 | 14 | O | 848.2 | 848.3 | Compra | 3.428.685 | 3637 | LSE | |
| 08:13:25 | 848.3 | 2514 | O | 848.1 | 848.3 | Compra | 3.428.671 | 3636 | LSE | |
| 08:13:13 | 848.2 | 582 | AT | 848.1 | 848.2 | Compra | 3.426.157 | 3635 | LSE | |
| 08:13:01 | 848.2 | 87 | AT | 848.1 | 848.2 | Compra | 3.425.575 | 3634 | LSE | |
| 08:13:01 | 848.2 | 582 | AT | 848.1 | 848.2 | Compra | 3.425.488 | 3633 | LSE | |
| 08:12:48 | 848.2 | 4 | O | 848.2 | 848.3 | Venda | 3.424.906 | 3632 | LSE | |
| 08:12:37 | 848.2 | 388 | O | 848.1 | 848.3 | 3.424.902 | 3631 | LSE | ||
| 08:12:30 | 848.1 | 437 | O | 848.0 | 848.2 | 3.424.514 | 3630 | LSE | ||
| 08:12:30 | 848.1 | 3341 | AT | 848.0 | 848.1 | Compra | 3.424.077 | 3629 | LSE | |
| 08:12:30 | 848.1 | 1067 | AT | 848.0 | 848.1 | Compra | 3.420.736 | 3628 | LSE | |
| 08:12:28 | 848.1 | 2488 | O | 848.0 | 848.1 | Compra | 3.419.669 | 3627 | LSE | |
| 08:11:39 | 847.8 | 562 | AT | 847.7 | 847.8 | Compra | 3.417.181 | 3626 | LSE | |
| 08:11:39 | 847.8 | 5517 | AT | 847.7 | 847.8 | Compra | 3.416.619 | 3625 | LSE | |
| 08:11:37 | 847.7 | 252 | AT | 847.6 | 847.7 | Compra | 3.411.102 | 3624 | LSE | |
| 08:11:37 | 847.7 | 252 | AT | 847.6 | 847.7 | Compra | 3.410.850 | 3623 | LSE | |
| 08:11:33 | 847.629 | 55 | O | 847.6 | 847.7 | Venda | 3.410.598 | 3622 | LSE | |
| 08:11:18 | 847.665 | 1107 | O | 847.6 | 847.7 | Compra | 3.410.543 | 3621 | LSE | |
| 08:11:08 | 847.6 | 97 | AT | 847.6 | 847.7 | Venda | 3.409.436 | 3620 | LSE | |
| 08:11:05 | 847.6 | 246 | AT | 847.6 | 847.7 | Venda | 3.409.339 | 3619 | LSE | |
| 08:11:04 | 847.6 | 35 | AT | 847.6 | 847.7 | Venda | 3.409.093 | 3618 | LSE | |
| 08:11:04 | 847.6 | 547 | AT | 847.6 | 847.7 | Venda | 3.409.058 | 3617 | LSE | |
| 08:11:04 | 847.6 | 123 | AT | 847.6 | 847.7 | Venda | 3.408.511 | 3616 | LSE | |
| 08:11:04 | 847.6 | 265 | AT | 847.6 | 847.7 | Venda | 3.408.388 | 3615 | LSE | |
| 08:11:04 | 847.6 | 142 | AT | 847.6 | 847.7 | Venda | 3.408.123 | 3614 | LSE | |
| 08:11:04 | 847.6 | 530 | AT | 847.6 | 847.7 | Venda | 3.407.981 | 3613 | LSE | |
| 08:11:04 | 847.6 | 670 | AT | 847.6 | 847.7 | Venda | 3.407.451 | 3612 | LSE | |
| 08:11:04 | 847.6 | 397 | AT | 847.6 | 847.7 | Venda | 3.406.781 | 3611 | LSE | |
| 08:10:51 | 847.8 | 1 | O | 847.6 | 847.8 | Compra | 3.406.384 | 3610 | LSE | |
| 08:10:32 | 847.7 | 558 | AT | 847.7 | 847.8 | Venda | 3.406.383 | 3609 | LSE | |
| 08:10:32 | 847.7 | 582 | AT | 847.7 | 847.8 | Venda | 3.405.825 | 3608 | LSE | |
| 08:10:27 | 847.7 | 844 | O | 847.6 | 847.8 | 3.405.243 | 3607 | LSE | ||
| 08:10:26 | 847.7 | 364 | AT | 847.6 | 847.7 | Compra | 3.404.399 | 3606 | LSE | |
| 08:10:26 | 847.6 | 273 | AT | 847.5 | 847.6 | Compra | 3.404.035 | 3605 | LSE | |
| 08:10:26 | 847.6 | 461 | AT | 847.5 | 847.6 | Compra | 3.403.762 | 3604 | LSE | |
| 08:10:26 | 847.6 | 522 | AT | 847.5 | 847.6 | Compra | 3.403.301 | 3603 | LSE | |
| 08:10:26 | 847.6 | 554 | AT | 847.5 | 847.6 | Compra | 3.402.779 | 3602 | LSE | |
| 08:10:26 | 847.6 | 194 | AT | 847.5 | 847.6 | Compra | 3.402.225 | 3601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
