Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:14 | 847.7 | 1503 | AT | 847.7 | 847.8 | Venda | 2.985.001 | 3101 | LSE | |
| 07:43:03 | 847.7 | 488 | O | 847.7 | 847.8 | Venda | 2.983.498 | 3100 | LSE | |
| 07:43:00 | 847.9 | 2 | O | 847.7 | 847.9 | Compra | 2.983.010 | 3099 | LSE | |
| 07:42:59 | 847.78 | 1750 | O | 847.7 | 847.9 | Venda | 2.983.008 | 3098 | LSE | |
| 07:42:32 | 847.9 | 209 | AT | 847.8 | 847.9 | Compra | 2.981.258 | 3097 | LSE | |
| 07:42:32 | 847.9 | 309 | AT | 847.8 | 847.9 | Compra | 2.981.049 | 3096 | LSE | |
| 07:42:28 | 847.9 | 5 | O | 847.8 | 847.9 | Compra | 2.980.740 | 3095 | LSE | |
| 07:42:13 | 847.9 | 23 | O | 847.8 | 847.9 | Compra | 2.980.735 | 3094 | LSE | |
| 07:42:10 | 847.9 | 94 | AT | 847.8 | 847.9 | Compra | 2.980.712 | 3093 | LSE | |
| 07:42:10 | 847.9 | 294 | AT | 847.8 | 847.9 | Compra | 2.980.618 | 3092 | LSE | |
| 07:42:10 | 847.8 | 291 | AT | 847.7 | 847.8 | Compra | 2.980.324 | 3091 | LSE | |
| 07:42:10 | 847.8 | 1308 | AT | 847.7 | 847.8 | Compra | 2.980.033 | 3090 | LSE | |
| 07:42:10 | 847.8 | 12 | AT | 847.7 | 847.8 | Compra | 2.978.725 | 3089 | LSE | |
| 07:42:10 | 847.8 | 317 | AT | 847.7 | 847.8 | Compra | 2.978.713 | 3088 | LSE | |
| 07:42:10 | 847.8 | 354 | AT | 847.7 | 847.8 | Compra | 2.978.396 | 3087 | LSE | |
| 07:42:10 | 847.8 | 299 | AT | 847.7 | 847.8 | Compra | 2.978.042 | 3086 | LSE | |
| 07:41:51 | 847.74 | 2720 | O | 847.6 | 847.8 | Compra | 2.977.743 | 3085 | LSE | |
| 07:41:39 | 847.8 | 2 | O | 847.6 | 847.8 | Compra | 2.975.023 | 3084 | LSE | |
| 07:41:29 | 847.8 | 1 | O | 847.6 | 847.8 | Compra | 2.975.021 | 3083 | LSE | |
| 07:41:25 | 847.8 | 4 | O | 847.6 | 847.8 | Compra | 2.975.020 | 3082 | LSE | |
| 07:40:52 | 847.558 | 3586 | O | 847.5 | 847.7 | Venda | 2.975.016 | 3081 | LSE | |
| 07:40:40 | 847.6 | 392 | AT | 847.6 | 847.7 | Venda | 2.971.430 | 3080 | LSE | |
| 07:40:30 | 847.5 | 1 | O | 847.6 | 847.7 | Venda | 2.971.038 | 3079 | LSE | |
| 07:40:28 | 847.6 | 564 | AT | 847.5 | 847.6 | Compra | 2.971.037 | 3078 | LSE | |
| 07:40:28 | 847.6 | 698 | AT | 847.5 | 847.6 | Compra | 2.970.473 | 3077 | LSE | |
| 07:40:28 | 847.6 | 1262 | AT | 847.5 | 847.6 | Compra | 2.969.775 | 3076 | LSE | |
| 07:40:28 | 847.6 | 730 | AT | 847.5 | 847.6 | Compra | 2.968.513 | 3075 | LSE | |
| 07:40:28 | 847.6 | 240 | AT | 847.5 | 847.6 | Compra | 2.967.783 | 3074 | LSE | |
| 07:40:24 | 847.5 | 1 | O | 847.4 | 847.6 | 2.967.543 | 3073 | LSE | ||
| 07:40:24 | 847.5 | 345 | AT | 847.4 | 847.5 | Compra | 2.967.542 | 3072 | LSE | |
| 07:40:20 | 847.54 | 400 | O | 847.4 | 847.5 | Compra | 2.967.197 | 3071 | LSE | |
| 07:40:14 | 847.5 | 11 | AT | 847.5 | 847.6 | Venda | 2.966.797 | 3070 | LSE | |
| 07:40:14 | 847.5 | 67 | AT | 847.5 | 847.6 | Venda | 2.966.786 | 3069 | LSE | |
| 07:40:14 | 847.5 | 78 | AT | 847.5 | 847.6 | Venda | 2.966.719 | 3068 | LSE | |
| 07:40:14 | 847.5 | 631 | AT | 847.5 | 847.6 | Venda | 2.966.641 | 3067 | LSE | |
| 07:40:12 | 847.51 | 110 | O | 847.5 | 847.6 | Venda | 2.966.010 | 3066 | LSE | |
| 07:40:07 | 847.5 | 2778 | AT | 847.4 | 847.5 | Compra | 2.965.900 | 3065 | LSE | |
| 07:40:07 | 847.5 | 346 | AT | 847.4 | 847.5 | Compra | 2.963.122 | 3064 | LSE | |
| 07:40:07 | 847.5 | 298 | AT | 847.4 | 847.5 | Compra | 2.962.776 | 3063 | LSE | |
| 07:40:07 | 847.5 | 330 | AT | 847.4 | 847.5 | Compra | 2.962.478 | 3062 | LSE | |
| 07:40:07 | 847.5 | 210 | AT | 847.4 | 847.5 | Compra | 2.962.148 | 3061 | LSE | |
| 07:40:06 | 847.3 | 340 | AT | 847.2 | 847.3 | Compra | 2.961.938 | 3060 | LSE | |
| 07:40:06 | 847.3 | 1198 | AT | 847.2 | 847.3 | Compra | 2.961.598 | 3059 | LSE | |
| 07:40:06 | 847.3 | 1538 | AT | 847.2 | 847.3 | Compra | 2.960.400 | 3058 | LSE | |
| 07:40:06 | 847.3 | 970 | AT | 847.2 | 847.3 | Compra | 2.958.862 | 3057 | LSE | |
| 07:39:58 | 847.2 | 12 | O | 847.2 | 847.3 | Venda | 2.957.892 | 3056 | LSE | |
| 07:39:58 | 847.2 | 12 | O | 847.2 | 847.3 | Venda | 2.957.880 | 3055 | LSE | |
| 07:39:55 | 847.2 | 361 | AT | 847.1 | 847.2 | Compra | 2.957.868 | 3054 | LSE | |
| 07:39:49 | 847.2 | 117 | O | 847.1 | 847.2 | Compra | 2.957.507 | 3053 | LSE | |
| 07:39:16 | 847.2 | 287 | AT | 847.1 | 847.2 | Compra | 2.957.390 | 3052 | LSE | |
| 07:39:16 | 847.2 | 304 | AT | 847.1 | 847.2 | Compra | 2.957.103 | 3051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
