Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:42 | 847.8 | 232 | AT | 847.7 | 847.8 | Compra | 3.029.942 | 3201 | LSE | |
| 07:50:42 | 847.8 | 344 | AT | 847.7 | 847.8 | Compra | 3.029.710 | 3200 | LSE | |
| 07:50:42 | 847.8 | 297 | AT | 847.7 | 847.8 | Compra | 3.029.366 | 3199 | LSE | |
| 07:50:41 | 847.7 | 5 | AT | 847.7 | 847.8 | Venda | 3.029.069 | 3198 | LSE | |
| 07:50:41 | 847.7 | 242 | AT | 847.7 | 847.8 | Venda | 3.029.064 | 3197 | LSE | |
| 07:50:38 | 847.74 | 119 | O | 847.7 | 847.8 | Venda | 3.028.822 | 3196 | LSE | |
| 07:50:35 | 847.8 | 63 | AT | 847.8 | 847.9 | Venda | 3.028.703 | 3195 | LSE | |
| 07:50:35 | 847.8 | 1067 | AT | 847.8 | 847.9 | Venda | 3.028.640 | 3194 | LSE | |
| 07:50:31 | 847.8 | 300 | AT | 847.7 | 847.8 | Compra | 3.027.573 | 3193 | LSE | |
| 07:50:31 | 847.8 | 198 | AT | 847.7 | 847.8 | Compra | 3.027.273 | 3192 | LSE | |
| 07:50:31 | 847.8 | 98 | AT | 847.7 | 847.8 | Compra | 3.027.075 | 3191 | LSE | |
| 07:50:31 | 847.8 | 307 | AT | 847.7 | 847.8 | Compra | 3.026.977 | 3190 | LSE | |
| 07:50:31 | 847.8 | 46 | AT | 847.7 | 847.8 | Compra | 3.026.670 | 3189 | LSE | |
| 07:50:31 | 847.8 | 422 | AT | 847.7 | 847.8 | Compra | 3.026.624 | 3188 | LSE | |
| 07:50:30 | 847.8 | 206 | AT | 847.8 | 847.9 | Venda | 3.026.202 | 3187 | LSE | |
| 07:50:30 | 847.8 | 306 | AT | 847.8 | 847.9 | Venda | 3.025.996 | 3186 | LSE | |
| 07:50:30 | 847.8 | 291 | AT | 847.8 | 847.9 | Venda | 3.025.690 | 3185 | LSE | |
| 07:50:30 | 847.8 | 245 | AT | 847.8 | 847.9 | Venda | 3.025.399 | 3184 | LSE | |
| 07:50:29 | 847.8 | 662 | AT | 847.8 | 847.9 | Venda | 3.025.154 | 3183 | LSE | |
| 07:50:29 | 847.8 | 3845 | AT | 847.8 | 847.9 | Venda | 3.024.492 | 3182 | LSE | |
| 07:50:29 | 847.8 | 1956 | AT | 847.8 | 847.9 | Venda | 3.020.647 | 3181 | LSE | |
| 07:50:29 | 847.8 | 327 | AT | 847.8 | 847.9 | Venda | 3.018.691 | 3180 | LSE | |
| 07:50:29 | 847.8 | 341 | AT | 847.8 | 847.9 | Venda | 3.018.364 | 3179 | LSE | |
| 07:50:29 | 847.8 | 306 | AT | 847.8 | 847.9 | Venda | 3.018.023 | 3178 | LSE | |
| 07:50:29 | 847.8 | 1577 | AT | 847.8 | 847.9 | Venda | 3.017.717 | 3177 | LSE | |
| 07:50:25 | 847.853 | 125 | O | 847.8 | 847.9 | Compra | 3.016.140 | 3176 | LSE | |
| 07:50:17 | 847.9 | 188 | AT | 847.9 | 848.0 | Venda | 3.016.015 | 3175 | LSE | |
| 07:50:17 | 847.9 | 1111 | AT | 847.9 | 848.0 | Venda | 3.015.827 | 3174 | LSE | |
| 07:50:15 | 848.0 | 12 | AT | 848.0 | 848.1 | Venda | 3.014.716 | 3173 | LSE | |
| 07:50:02 | 848.035 | 146 | O | 848.0 | 848.1 | Venda | 3.014.704 | 3172 | LSE | |
| 07:49:50 | 848.1 | 1335 | AT | 847.9 | 848.1 | Compra | 3.014.558 | 3171 | LSE | |
| 07:49:50 | 848.1 | 474 | AT | 847.9 | 848.1 | Compra | 3.013.223 | 3170 | LSE | |
| 07:49:50 | 848.1 | 536 | AT | 847.9 | 848.1 | Compra | 3.012.749 | 3169 | LSE | |
| 07:49:50 | 848.1 | 722 | AT | 847.9 | 848.1 | Compra | 3.012.213 | 3168 | LSE | |
| 07:49:50 | 848.1 | 420 | AT | 847.9 | 848.1 | Compra | 3.011.491 | 3167 | LSE | |
| 07:49:50 | 848.1 | 336 | AT | 847.9 | 848.1 | Compra | 3.011.071 | 3166 | LSE | |
| 07:49:50 | 848.1 | 341 | AT | 847.9 | 848.1 | Compra | 3.010.735 | 3165 | LSE | |
| 07:49:50 | 848.1 | 330 | AT | 847.9 | 848.1 | Compra | 3.010.394 | 3164 | LSE | |
| 07:49:50 | 848.0 | 337 | AT | 847.9 | 848.0 | Compra | 3.010.064 | 3163 | LSE | |
| 07:49:28 | 847.866 | 91 | O | 847.8 | 848.0 | Venda | 3.009.727 | 3162 | LSE | |
| 07:49:24 | 847.92 | 2345 | O | 847.8 | 848.0 | Compra | 3.009.636 | 3161 | LSE | |
| 07:49:23 | 848.0 | 3 | O | 847.8 | 848.0 | Compra | 3.007.291 | 3160 | LSE | |
| 07:48:57 | 847.9 | 285 | AT | 847.8 | 847.9 | Compra | 3.007.288 | 3159 | LSE | |
| 07:48:57 | 847.9 | 370 | AT | 847.8 | 847.9 | Compra | 3.007.003 | 3158 | LSE | |
| 07:48:56 | 847.9 | 1335 | AT | 847.9 | 848.0 | Venda | 3.006.633 | 3157 | LSE | |
| 07:48:26 | 848.1 | 37 | AT | 847.9 | 848.1 | Compra | 3.005.298 | 3156 | LSE | |
| 07:48:26 | 848.1 | 948 | AT | 847.9 | 848.1 | Compra | 3.005.261 | 3155 | LSE | |
| 07:48:26 | 848.1 | 356 | AT | 847.9 | 848.1 | Compra | 3.004.313 | 3154 | LSE | |
| 07:48:26 | 848.1 | 357 | AT | 847.9 | 848.1 | Compra | 3.003.957 | 3153 | LSE | |
| 07:48:26 | 848.1 | 336 | AT | 847.9 | 848.1 | Compra | 3.003.600 | 3152 | LSE | |
| 07:48:26 | 848.1 | 314 | AT | 847.9 | 848.1 | Compra | 3.003.264 | 3151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
