Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:23 | 848.8 | 435 | AT | 848.7 | 848.8 | Compra | 3.462.501 | 3701 | LSE | |
| 08:16:23 | 848.8 | 768 | AT | 848.7 | 848.8 | Compra | 3.462.066 | 3700 | LSE | |
| 08:16:23 | 848.8 | 80 | AT | 848.7 | 848.8 | Compra | 3.461.298 | 3699 | LSE | |
| 08:16:23 | 848.7 | 1214 | O | 848.6 | 848.8 | 3.461.218 | 3698 | LSE | ||
| 08:16:21 | 848.8 | 1 | O | 848.6 | 848.8 | Compra | 3.460.004 | 3697 | LSE | |
| 08:16:20 | 848.691 | 475 | O | 848.6 | 848.8 | Venda | 3.460.003 | 3696 | LSE | |
| 08:16:10 | 848.676 | 750 | O | 848.6 | 848.8 | Venda | 3.459.528 | 3695 | LSE | |
| 08:15:28 | 848.7 | 1032 | AT | 848.7 | 848.8 | Venda | 3.458.778 | 3694 | LSE | |
| 08:15:27 | 848.7 | 13 | AT | 848.7 | 848.8 | Venda | 3.457.746 | 3693 | LSE | |
| 08:15:23 | 848.7 | 621 | AT | 848.7 | 848.8 | Venda | 3.457.733 | 3692 | LSE | |
| 08:15:22 | 848.8 | 387 | AT | 848.8 | 848.9 | Venda | 3.457.112 | 3691 | LSE | |
| 08:15:22 | 848.8 | 388 | AT | 848.8 | 848.9 | Venda | 3.456.725 | 3690 | LSE | |
| 08:15:22 | 848.8 | 3680 | AT | 848.8 | 848.9 | Venda | 3.456.337 | 3689 | LSE | |
| 08:15:22 | 848.9 | 1097 | AT | 848.8 | 848.9 | Compra | 3.452.657 | 3688 | LSE | |
| 08:15:22 | 848.9 | 365 | AT | 848.8 | 848.9 | Compra | 3.451.560 | 3687 | LSE | |
| 08:15:22 | 848.9 | 325 | AT | 848.9 | 849.0 | Venda | 3.451.195 | 3686 | LSE | |
| 08:15:22 | 848.9 | 720 | AT | 848.9 | 849.0 | Venda | 3.450.870 | 3685 | LSE | |
| 08:15:22 | 848.9 | 58 | AT | 848.9 | 849.0 | Venda | 3.450.150 | 3684 | LSE | |
| 08:15:22 | 848.9 | 476 | AT | 848.9 | 849.0 | Venda | 3.450.092 | 3683 | LSE | |
| 08:15:22 | 848.9 | 1696 | AT | 848.9 | 849.0 | Venda | 3.449.616 | 3682 | LSE | |
| 08:15:01 | 848.958 | 585 | O | 848.9 | 849.0 | Compra | 3.447.920 | 3681 | LSE | |
| 08:14:48 | 848.9 | 228 | AT | 848.9 | 849.0 | Venda | 3.447.335 | 3680 | LSE | |
| 08:14:48 | 848.9 | 364 | AT | 848.9 | 849.0 | Venda | 3.447.107 | 3679 | LSE | |
| 08:14:47 | 848.9 | 486 | AT | 848.7 | 848.9 | Compra | 3.446.743 | 3678 | LSE | |
| 08:14:47 | 848.9 | 882 | AT | 848.7 | 848.9 | Compra | 3.446.257 | 3677 | LSE | |
| 08:14:47 | 848.9 | 328 | AT | 848.7 | 848.9 | Compra | 3.445.375 | 3676 | LSE | |
| 08:14:47 | 848.9 | 313 | AT | 848.7 | 848.9 | Compra | 3.445.047 | 3675 | LSE | |
| 08:14:47 | 848.9 | 303 | AT | 848.7 | 848.9 | Compra | 3.444.734 | 3674 | LSE | |
| 08:14:47 | 848.9 | 389 | AT | 848.7 | 848.9 | Compra | 3.444.431 | 3673 | LSE | |
| 08:14:41 | 848.8 | 300 | AT | 848.7 | 848.8 | Compra | 3.444.042 | 3672 | LSE | |
| 08:14:41 | 848.8 | 351 | AT | 848.7 | 848.8 | Compra | 3.443.742 | 3671 | LSE | |
| 08:14:41 | 848.8 | 330 | AT | 848.7 | 848.8 | Compra | 3.443.391 | 3670 | LSE | |
| 08:14:41 | 848.7 | 283 | AT | 848.6 | 848.7 | Compra | 3.443.061 | 3669 | LSE | |
| 08:14:41 | 848.7 | 249 | AT | 848.6 | 848.7 | Compra | 3.442.778 | 3668 | LSE | |
| 08:14:41 | 848.7 | 352 | AT | 848.6 | 848.7 | Compra | 3.442.529 | 3667 | LSE | |
| 08:14:41 | 848.7 | 323 | AT | 848.6 | 848.7 | Compra | 3.442.177 | 3666 | LSE | |
| 08:14:41 | 848.7 | 17 | AT | 848.6 | 848.7 | Compra | 3.441.854 | 3665 | LSE | |
| 08:14:41 | 848.7 | 80 | AT | 848.6 | 848.7 | Compra | 3.441.837 | 3664 | LSE | |
| 08:14:40 | 848.635 | 350 | O | 848.6 | 848.7 | Venda | 3.441.757 | 3663 | LSE | |
| 08:14:05 | 848.6 | 383 | AT | 848.6 | 848.7 | Venda | 3.441.407 | 3662 | LSE | |
| 08:14:04 | 848.6 | 52 | AT | 848.6 | 848.7 | Venda | 3.441.024 | 3661 | LSE | |
| 08:14:04 | 848.7 | 214 | AT | 848.6 | 848.7 | Compra | 3.440.972 | 3660 | LSE | |
| 08:14:04 | 848.7 | 756 | AT | 848.6 | 848.7 | Compra | 3.440.758 | 3659 | LSE | |
| 08:14:04 | 848.6 | 648 | AT | 848.6 | 848.7 | Venda | 3.440.002 | 3658 | LSE | |
| 08:14:04 | 848.6 | 389 | AT | 848.4 | 848.6 | Compra | 3.439.354 | 3657 | LSE | |
| 08:14:04 | 848.6 | 307 | AT | 848.4 | 848.6 | Compra | 3.438.965 | 3656 | LSE | |
| 08:14:04 | 848.6 | 324 | AT | 848.4 | 848.6 | Compra | 3.438.658 | 3655 | LSE | |
| 08:14:04 | 848.6 | 304 | AT | 848.4 | 848.6 | Compra | 3.438.334 | 3654 | LSE | |
| 08:14:04 | 848.6 | 474 | AT | 848.4 | 848.6 | Compra | 3.438.030 | 3653 | LSE | |
| 08:14:04 | 848.5 | 359 | AT | 848.4 | 848.5 | Compra | 3.437.556 | 3652 | LSE | |
| 08:14:04 | 848.5 | 312 | AT | 848.4 | 848.5 | Compra | 3.437.197 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
