Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:00 | 848.7 | 4438 | AT | 848.7 | 849.1 | Venda | 1.470.598 | 1001 | LSE | |
| 05:12:00 | 848.7 | 301 | AT | 848.7 | 849.1 | Venda | 1.466.160 | 1000 | LSE | |
| 05:12:00 | 848.7 | 341 | AT | 848.7 | 849.1 | Venda | 1.465.859 | 999 | LSE | |
| 05:12:00 | 848.7 | 751 | AT | 848.7 | 849.1 | Venda | 1.465.518 | 998 | LSE | |
| 05:12:00 | 848.7 | 335 | AT | 848.7 | 849.1 | Venda | 1.464.767 | 997 | LSE | |
| 05:12:00 | 848.7 | 555 | AT | 848.7 | 849.1 | Venda | 1.464.432 | 996 | LSE | |
| 05:12:00 | 848.7 | 180 | AT | 848.7 | 849.1 | Venda | 1.463.877 | 995 | LSE | |
| 05:12:00 | 848.8 | 139 | AT | 848.6 | 848.8 | Compra | 1.463.697 | 994 | LSE | |
| 05:11:53 | 848.6 | 741 | AT | 848.6 | 848.9 | Venda | 1.463.558 | 993 | LSE | |
| 05:11:53 | 848.6 | 1144 | AT | 848.6 | 848.9 | Venda | 1.462.817 | 992 | LSE | |
| 05:11:51 | 848.7 | 63 | AT | 848.7 | 848.9 | Venda | 1.461.673 | 991 | LSE | |
| 05:11:51 | 848.7 | 441 | AT | 848.7 | 849.0 | Venda | 1.461.610 | 990 | LSE | |
| 05:11:50 | 848.9 | 50 | AT | 848.9 | 849.1 | Venda | 1.461.169 | 989 | LSE | |
| 05:11:50 | 848.9 | 50 | AT | 848.9 | 849.1 | Venda | 1.461.119 | 988 | LSE | |
| 05:11:50 | 849.0 | 1575 | AT | 848.9 | 849.0 | Compra | 1.461.069 | 987 | LSE | |
| 05:11:50 | 849.0 | 5717 | AT | 848.8 | 849.0 | Compra | 1.459.494 | 986 | LSE | |
| 05:11:50 | 849.0 | 2708 | AT | 848.8 | 849.0 | Compra | 1.453.777 | 985 | LSE | |
| 05:11:50 | 849.0 | 2524 | AT | 848.8 | 849.0 | Compra | 1.451.069 | 984 | LSE | |
| 05:11:48 | 848.838 | 2000 | O | 848.7 | 849.0 | Venda | 1.448.545 | 983 | LSE | |
| 05:11:40 | 849.0 | 4 | O | 848.7 | 849.0 | Compra | 1.446.545 | 982 | LSE | |
| 05:11:38 | 848.7 | 1763 | AT | 848.5 | 848.7 | Compra | 1.446.541 | 981 | LSE | |
| 05:11:38 | 848.7 | 877 | AT | 848.5 | 848.7 | Compra | 1.444.778 | 980 | LSE | |
| 05:11:35 | 848.7 | 266 | AT | 848.7 | 848.9 | Venda | 1.443.901 | 979 | LSE | |
| 05:11:35 | 848.7 | 1630 | AT | 848.7 | 848.9 | Venda | 1.443.635 | 978 | LSE | |
| 05:11:35 | 848.7 | 523 | AT | 848.7 | 848.9 | Venda | 1.442.005 | 977 | LSE | |
| 05:11:33 | 848.9 | 1 | O | 848.7 | 848.9 | Compra | 1.441.482 | 976 | LSE | |
| 05:11:27 | 848.9 | 504 | AT | 848.9 | 849.1 | Venda | 1.441.481 | 975 | LSE | |
| 05:11:25 | 849.224 | 660 | O | 848.9 | 849.2 | Compra | 1.440.977 | 974 | LSE | |
| 05:11:25 | 849.101 | 1 | O | 848.9 | 849.2 | Compra | 1.440.317 | 973 | LSE | |
| 05:11:25 | 849.1 | 5955 | AT | 849.1 | 849.3 | Venda | 1.440.316 | 972 | LSE | |
| 05:11:25 | 849.1 | 182 | AT | 849.1 | 849.3 | Venda | 1.434.361 | 971 | LSE | |
| 05:11:25 | 849.1 | 314 | AT | 849.1 | 849.3 | Venda | 1.434.179 | 970 | LSE | |
| 05:11:24 | 849.1 | 474 | AT | 849.0 | 849.1 | Compra | 1.433.865 | 969 | LSE | |
| 05:11:24 | 849.0 | 10000 | AT | 848.8 | 849.0 | Compra | 1.433.391 | 968 | LSE | |
| 05:11:24 | 849.0 | 74 | AT | 848.8 | 849.0 | Compra | 1.423.391 | 967 | LSE | |
| 05:11:24 | 849.0 | 8993 | AT | 848.8 | 849.0 | Compra | 1.423.317 | 966 | LSE | |
| 05:11:24 | 849.0 | 1552 | AT | 848.8 | 849.0 | Compra | 1.414.324 | 965 | LSE | |
| 05:11:24 | 849.0 | 1455 | AT | 848.8 | 849.0 | Compra | 1.412.772 | 964 | LSE | |
| 05:11:24 | 848.9 | 376 | AT | 848.7 | 848.9 | Compra | 1.411.317 | 963 | LSE | |
| 05:11:24 | 848.9 | 458 | AT | 848.7 | 848.9 | Compra | 1.410.941 | 962 | LSE | |
| 05:11:19 | 848.8 | 336 | AT | 848.6 | 848.8 | Compra | 1.410.483 | 961 | LSE | |
| 05:11:19 | 848.7 | 474 | AT | 848.4 | 848.7 | Compra | 1.410.147 | 960 | LSE | |
| 05:11:19 | 848.7 | 68 | AT | 848.4 | 848.7 | Compra | 1.409.673 | 959 | LSE | |
| 05:11:17 | 848.7 | 305 | AT | 848.4 | 848.7 | Compra | 1.409.605 | 958 | LSE | |
| 05:11:17 | 848.7 | 474 | AT | 848.4 | 848.7 | Compra | 1.409.300 | 957 | LSE | |
| 05:11:17 | 848.6 | 4030 | AT | 848.4 | 848.6 | Compra | 1.408.826 | 956 | LSE | |
| 05:11:17 | 848.5 | 269 | AT | 848.2 | 848.5 | Compra | 1.404.796 | 955 | LSE | |
| 05:11:17 | 848.5 | 1000 | AT | 848.2 | 848.5 | Compra | 1.404.527 | 954 | LSE | |
| 05:11:17 | 848.5 | 1068 | AT | 848.2 | 848.5 | Compra | 1.403.527 | 953 | LSE | |
| 05:11:17 | 848.5 | 102 | AT | 848.5 | 848.6 | Venda | 1.402.459 | 952 | LSE | |
| 05:11:17 | 848.5 | 275 | AT | 848.5 | 848.6 | Venda | 1.402.357 | 951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
