Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:32 | 849.0 | 1 | O | 848.8 | 849.0 | Compra | 3.641.402 | 3951 | LSE | |
| 08:29:15 | 849.0 | 2149 | AT | 848.9 | 849.0 | Compra | 3.641.401 | 3950 | LSE | |
| 08:28:40 | 848.8 | 213 | O | 848.8 | 848.9 | Venda | 3.639.252 | 3949 | LSE | |
| 08:28:25 | 848.9 | 4501 | O | 848.8 | 848.9 | Compra | 3.639.039 | 3948 | LSE | |
| 08:28:25 | 848.9 | 326 | AT | 848.9 | 849.0 | Venda | 3.634.538 | 3947 | LSE | |
| 08:28:21 | 848.9 | 996 | O | 848.8 | 849.0 | Compra | 3.634.212 | 3946 | LSE | |
| 08:28:12 | 848.8 | 473 | O | 848.8 | 849.0 | Venda | 3.633.216 | 3945 | LSE | |
| 08:28:08 | 848.8 | 751 | O | 848.8 | 849.0 | Venda | 3.632.743 | 3944 | LSE | |
| 08:28:08 | 848.8 | 384 | O | 848.8 | 849.0 | Venda | 3.631.992 | 3943 | LSE | |
| 08:28:08 | 848.8 | 622 | O | 848.8 | 849.0 | Venda | 3.631.608 | 3942 | LSE | |
| 08:28:08 | 848.9 | 97 | AT | 848.8 | 848.9 | Compra | 3.630.986 | 3941 | LSE | |
| 08:28:08 | 848.8 | 1467 | AT | 848.7 | 848.8 | Compra | 3.630.889 | 3940 | LSE | |
| 08:28:08 | 848.8 | 2720 | AT | 848.7 | 848.8 | Compra | 3.629.422 | 3939 | LSE | |
| 08:28:08 | 848.8 | 970 | AT | 848.7 | 848.8 | Compra | 3.626.702 | 3938 | LSE | |
| 08:28:04 | 848.7 | 16 | AT | 848.6 | 848.7 | Compra | 3.625.732 | 3937 | LSE | |
| 08:28:00 | 848.7 | 324 | AT | 848.7 | 848.8 | Venda | 3.625.716 | 3936 | LSE | |
| 08:28:00 | 848.7 | 337 | AT | 848.7 | 848.8 | Venda | 3.625.392 | 3935 | LSE | |
| 08:28:00 | 848.7 | 67 | AT | 848.7 | 848.8 | Venda | 3.625.055 | 3934 | LSE | |
| 08:28:00 | 848.7 | 1000 | AT | 848.6 | 848.7 | Compra | 3.624.988 | 3933 | LSE | |
| 08:28:00 | 848.7 | 338 | AT | 848.7 | 848.8 | Venda | 3.623.988 | 3932 | LSE | |
| 08:27:53 | 848.7 | 987 | AT | 848.7 | 848.8 | Venda | 3.623.650 | 3931 | LSE | |
| 08:27:08 | 848.5 | 82 | AT | 848.4 | 848.5 | Compra | 3.622.663 | 3930 | LSE | |
| 08:27:08 | 848.5 | 710 | AT | 848.4 | 848.5 | Compra | 3.622.581 | 3929 | LSE | |
| 08:27:06 | 848.3 | 2550 | O | 848.4 | 848.5 | Venda | 3.621.871 | 3928 | LSE | |
| 08:27:06 | 848.5 | 1456 | AT | 848.4 | 848.5 | Compra | 3.619.321 | 3927 | LSE | |
| 08:27:06 | 848.5 | 4374 | AT | 848.4 | 848.5 | Compra | 3.617.865 | 3926 | LSE | |
| 08:27:06 | 848.5 | 357 | AT | 848.4 | 848.5 | Compra | 3.613.491 | 3925 | LSE | |
| 08:27:06 | 848.5 | 309 | AT | 848.4 | 848.5 | Compra | 3.613.134 | 3924 | LSE | |
| 08:27:06 | 848.5 | 314 | AT | 848.4 | 848.5 | Compra | 3.612.825 | 3923 | LSE | |
| 08:27:06 | 848.5 | 330 | AT | 848.4 | 848.5 | Compra | 3.612.511 | 3922 | LSE | |
| 08:27:06 | 848.4 | 207 | AT | 848.3 | 848.4 | Compra | 3.612.181 | 3921 | LSE | |
| 08:27:06 | 848.4 | 207 | AT | 848.3 | 848.4 | Compra | 3.611.974 | 3920 | LSE | |
| 08:27:06 | 848.3 | 568 | AT | 848.2 | 848.3 | Compra | 3.611.767 | 3919 | LSE | |
| 08:27:06 | 848.3 | 402 | AT | 848.3 | 848.4 | Venda | 3.611.199 | 3918 | LSE | |
| 08:26:36 | 848.4 | 145 | AT | 848.4 | 848.5 | Venda | 3.610.797 | 3917 | LSE | |
| 08:26:36 | 848.4 | 331 | AT | 848.4 | 848.5 | Venda | 3.610.652 | 3916 | LSE | |
| 08:26:33 | 848.6 | 6180 | O | 848.4 | 848.5 | Compra | 3.610.321 | 3915 | LSE | |
| 08:26:26 | 848.5 | 41 | AT | 848.5 | 848.6 | Venda | 3.604.141 | 3914 | LSE | |
| 08:26:26 | 848.5 | 41 | AT | 848.5 | 848.6 | Venda | 3.604.100 | 3913 | LSE | |
| 08:26:26 | 848.5 | 277 | AT | 848.5 | 848.6 | Venda | 3.604.059 | 3912 | LSE | |
| 08:26:25 | 848.6 | 6180 | O | 848.5 | 848.6 | Compra | 3.603.782 | 3911 | LSE | |
| 08:26:23 | 848.6 | 248 | AT | 848.6 | 848.7 | Venda | 3.597.602 | 3910 | LSE | |
| 08:26:23 | 848.6 | 177 | AT | 848.6 | 848.7 | Venda | 3.597.354 | 3909 | LSE | |
| 08:26:23 | 848.6 | 364 | AT | 848.6 | 848.7 | Venda | 3.597.177 | 3908 | LSE | |
| 08:26:21 | 848.8 | 2 | O | 848.6 | 848.8 | Compra | 3.596.813 | 3907 | LSE | |
| 08:26:14 | 848.6 | 55 | AT | 848.6 | 848.8 | Venda | 3.596.811 | 3906 | LSE | |
| 08:26:14 | 848.6 | 546 | AT | 848.6 | 848.8 | Venda | 3.596.756 | 3905 | LSE | |
| 08:26:14 | 848.6 | 36 | AT | 848.6 | 848.8 | Venda | 3.596.210 | 3904 | LSE | |
| 08:26:14 | 848.6 | 17 | AT | 848.6 | 848.8 | Venda | 3.596.174 | 3903 | LSE | |
| 08:26:14 | 848.6 | 329 | AT | 848.6 | 848.8 | Venda | 3.596.157 | 3902 | LSE | |
| 08:26:14 | 848.6 | 325 | AT | 848.6 | 848.8 | Venda | 3.595.828 | 3901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
