Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:11 | 848.2 | 41 | AT | 848.2 | 848.4 | Venda | 3.101.564 | 3301 | LSE | |
| 07:56:11 | 848.2 | 328 | AT | 848.2 | 848.4 | Venda | 3.101.523 | 3300 | LSE | |
| 07:56:11 | 848.2 | 474 | AT | 848.2 | 848.4 | Venda | 3.101.195 | 3299 | LSE | |
| 07:56:11 | 848.2 | 1200 | AT | 848.2 | 848.4 | Venda | 3.100.721 | 3298 | LSE | |
| 07:56:11 | 848.2 | 299 | AT | 848.2 | 848.4 | Venda | 3.099.521 | 3297 | LSE | |
| 07:56:00 | 848.3 | 1429 | AT | 848.3 | 848.4 | Venda | 3.099.222 | 3296 | LSE | |
| 07:55:57 | 848.4 | 250 | AT | 848.2 | 848.4 | Compra | 3.097.793 | 3295 | LSE | |
| 07:55:57 | 848.4 | 720 | AT | 848.2 | 848.4 | Compra | 3.097.543 | 3294 | LSE | |
| 07:55:57 | 848.3 | 50 | AT | 848.1 | 848.3 | Compra | 3.096.823 | 3293 | LSE | |
| 07:55:57 | 848.3 | 349 | AT | 848.1 | 848.3 | Compra | 3.096.773 | 3292 | LSE | |
| 07:55:57 | 848.3 | 305 | AT | 848.1 | 848.3 | Compra | 3.096.424 | 3291 | LSE | |
| 07:55:57 | 848.3 | 307 | AT | 848.1 | 848.3 | Compra | 3.096.119 | 3290 | LSE | |
| 07:55:57 | 848.3 | 653 | AT | 848.1 | 848.3 | Compra | 3.095.812 | 3289 | LSE | |
| 07:55:57 | 848.3 | 251 | AT | 848.1 | 848.3 | Compra | 3.095.159 | 3288 | LSE | |
| 07:55:57 | 848.3 | 1490 | AT | 848.1 | 848.3 | Compra | 3.094.908 | 3287 | LSE | |
| 07:55:57 | 848.3 | 200 | AT | 848.1 | 848.3 | Compra | 3.093.418 | 3286 | LSE | |
| 07:55:39 | 848.1 | 1 | O | 848.1 | 848.3 | Venda | 3.093.218 | 3285 | LSE | |
| 07:55:34 | 848.158 | 351 | O | 848.1 | 848.3 | Venda | 3.093.217 | 3284 | LSE | |
| 07:55:33 | 848.2 | 973 | AT | 848.2 | 848.3 | Venda | 3.092.866 | 3283 | LSE | |
| 07:55:33 | 848.2 | 1164 | AT | 848.2 | 848.3 | Venda | 3.091.893 | 3282 | LSE | |
| 07:55:28 | 848.2 | 35 | AT | 848.1 | 848.2 | Compra | 3.090.729 | 3281 | LSE | |
| 07:55:17 | 848.1 | 189 | AT | 848.1 | 848.2 | Venda | 3.090.694 | 3280 | LSE | |
| 07:55:09 | 848.1 | 70 | O | 848.1 | 848.3 | Venda | 3.090.505 | 3279 | LSE | |
| 07:55:08 | 848.135 | 747 | O | 848.1 | 848.3 | Venda | 3.090.435 | 3278 | LSE | |
| 07:55:08 | 848.2 | 308 | AT | 848.1 | 848.2 | Compra | 3.089.688 | 3277 | LSE | |
| 07:55:08 | 848.2 | 315 | AT | 848.1 | 848.2 | Compra | 3.089.380 | 3276 | LSE | |
| 07:55:06 | 848.0 | 30 | O | 848.1 | 848.2 | Venda | 3.089.065 | 3275 | LSE | |
| 07:55:05 | 848.2 | 1480 | AT | 848.1 | 848.2 | Compra | 3.089.035 | 3274 | LSE | |
| 07:55:05 | 848.2 | 474 | AT | 848.1 | 848.2 | Compra | 3.087.555 | 3273 | LSE | |
| 07:55:05 | 848.2 | 354 | AT | 848.1 | 848.2 | Compra | 3.087.081 | 3272 | LSE | |
| 07:55:05 | 848.2 | 313 | AT | 848.1 | 848.2 | Compra | 3.086.727 | 3271 | LSE | |
| 07:55:05 | 848.2 | 340 | AT | 848.1 | 848.2 | Compra | 3.086.414 | 3270 | LSE | |
| 07:55:05 | 848.1 | 886 | AT | 848.0 | 848.1 | Compra | 3.086.074 | 3269 | LSE | |
| 07:55:05 | 848.1 | 1552 | AT | 848.0 | 848.1 | Compra | 3.085.188 | 3268 | LSE | |
| 07:55:01 | 847.9 | 827 | AT | 847.8 | 847.9 | Compra | 3.083.636 | 3267 | LSE | |
| 07:55:00 | 847.8 | 618 | AT | 847.7 | 847.8 | Compra | 3.082.809 | 3266 | LSE | |
| 07:55:00 | 847.8 | 305 | AT | 847.7 | 847.8 | Compra | 3.082.191 | 3265 | LSE | |
| 07:55:00 | 847.8 | 335 | AT | 847.7 | 847.8 | Compra | 3.081.886 | 3264 | LSE | |
| 07:55:00 | 847.8 | 331 | AT | 847.7 | 847.8 | Compra | 3.081.551 | 3263 | LSE | |
| 07:55:00 | 847.8 | 701 | AT | 847.7 | 847.8 | Compra | 3.081.220 | 3262 | LSE | |
| 07:55:00 | 847.8 | 699 | AT | 847.6 | 847.8 | Compra | 3.080.519 | 3261 | LSE | |
| 07:54:59 | 847.7 | 307 | AT | 847.6 | 847.7 | Compra | 3.079.820 | 3260 | LSE | |
| 07:54:59 | 847.7 | 340 | AT | 847.6 | 847.7 | Compra | 3.079.513 | 3259 | LSE | |
| 07:54:59 | 847.7 | 308 | AT | 847.6 | 847.7 | Compra | 3.079.173 | 3258 | LSE | |
| 07:54:59 | 847.7 | 2470 | AT | 847.6 | 847.7 | Compra | 3.078.865 | 3257 | LSE | |
| 07:54:59 | 847.6 | 1250 | AT | 847.5 | 847.6 | Compra | 3.076.395 | 3256 | LSE | |
| 07:54:59 | 847.6 | 1989 | AT | 847.5 | 847.6 | Compra | 3.075.145 | 3255 | LSE | |
| 07:54:55 | 847.658 | 25 | O | 847.5 | 847.7 | Compra | 3.073.156 | 3254 | LSE | |
| 07:53:43 | 847.799 | 4 | O | 847.6 | 847.8 | Compra | 3.073.131 | 3253 | LSE | |
| 07:53:06 | 847.7 | 3 | O | 847.6 | 847.8 | 3.073.127 | 3252 | LSE | ||
| 07:53:06 | 847.7 | 847 | AT | 847.7 | 847.8 | Venda | 3.073.124 | 3251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
