Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:14 | 848.6 | 325 | AT | 848.6 | 848.8 | Venda | 3.595.828 | 3901 | LSE | |
| 08:26:14 | 848.6 | 379 | AT | 848.6 | 848.8 | Venda | 3.595.503 | 3900 | LSE | |
| 08:26:14 | 848.6 | 323 | AT | 848.6 | 848.8 | Venda | 3.595.124 | 3899 | LSE | |
| 08:26:14 | 848.6 | 91 | AT | 848.6 | 848.8 | Venda | 3.594.801 | 3898 | LSE | |
| 08:26:07 | 848.6 | 256 | AT | 848.6 | 848.8 | Venda | 3.594.710 | 3897 | LSE | |
| 08:26:04 | 848.7 | 502 | O | 848.6 | 848.8 | 3.594.454 | 3896 | LSE | ||
| 08:25:46 | 848.8 | 924 | O | 848.6 | 848.8 | Compra | 3.593.952 | 3895 | LSE | |
| 08:25:45 | 848.7 | 185 | AT | 848.6 | 848.7 | Compra | 3.593.028 | 3894 | LSE | |
| 08:25:45 | 848.7 | 277 | AT | 848.7 | 848.8 | Venda | 3.592.843 | 3893 | LSE | |
| 08:25:43 | 848.8 | 387 | AT | 848.8 | 848.9 | Venda | 3.592.566 | 3892 | LSE | |
| 08:25:43 | 848.8 | 2425 | AT | 848.8 | 848.9 | Venda | 3.592.179 | 3891 | LSE | |
| 08:25:22 | 849.0 | 1 | O | 848.8 | 849.0 | Compra | 3.589.754 | 3890 | LSE | |
| 08:25:22 | 848.9 | 516 | O | 848.8 | 849.0 | 3.589.753 | 3889 | LSE | ||
| 08:25:22 | 848.9 | 384 | AT | 848.9 | 849.0 | Venda | 3.589.237 | 3888 | LSE | |
| 08:24:56 | 848.9 | 65 | AT | 848.9 | 849.0 | Venda | 3.588.853 | 3887 | LSE | |
| 08:24:56 | 848.9 | 315 | AT | 848.9 | 849.0 | Venda | 3.588.788 | 3886 | LSE | |
| 08:24:43 | 848.8 | 1 | O | 848.8 | 849.0 | Venda | 3.588.473 | 3885 | LSE | |
| 08:24:29 | 848.9 | 360 | AT | 848.9 | 849.0 | Venda | 3.588.472 | 3884 | LSE | |
| 08:24:24 | 848.9 | 34 | AT | 848.8 | 848.9 | Compra | 3.588.112 | 3883 | LSE | |
| 08:24:15 | 848.8 | 3704 | O | 848.8 | 848.9 | Venda | 3.588.078 | 3882 | LSE | |
| 08:24:14 | 848.8 | 748 | AT | 848.7 | 848.8 | Compra | 3.584.374 | 3881 | LSE | |
| 08:24:14 | 848.8 | 725 | AT | 848.7 | 848.8 | Compra | 3.583.626 | 3880 | LSE | |
| 08:24:14 | 848.8 | 970 | AT | 848.7 | 848.8 | Compra | 3.582.901 | 3879 | LSE | |
| 08:24:05 | 848.7 | 2036 | AT | 848.6 | 848.7 | Compra | 3.581.931 | 3878 | LSE | |
| 08:24:05 | 848.7 | 2036 | AT | 848.6 | 848.7 | Compra | 3.579.895 | 3877 | LSE | |
| 08:24:05 | 848.7 | 1668 | AT | 848.6 | 848.7 | Compra | 3.577.859 | 3876 | LSE | |
| 08:24:05 | 848.7 | 332 | AT | 848.6 | 848.7 | Compra | 3.576.191 | 3875 | LSE | |
| 08:24:01 | 848.6 | 1000 | AT | 848.5 | 848.6 | Compra | 3.575.859 | 3874 | LSE | |
| 08:24:01 | 848.6 | 133 | AT | 848.5 | 848.6 | Compra | 3.574.859 | 3873 | LSE | |
| 08:24:01 | 848.6 | 153 | AT | 848.5 | 848.6 | Compra | 3.574.726 | 3872 | LSE | |
| 08:24:01 | 848.6 | 378 | AT | 848.6 | 848.7 | Venda | 3.574.573 | 3871 | LSE | |
| 08:24:01 | 848.6 | 1276 | AT | 848.6 | 848.7 | Venda | 3.574.195 | 3870 | LSE | |
| 08:23:59 | 848.7 | 261 | AT | 848.7 | 848.8 | Venda | 3.572.919 | 3869 | LSE | |
| 08:23:59 | 848.7 | 194 | AT | 848.7 | 848.8 | Venda | 3.572.658 | 3868 | LSE | |
| 08:23:55 | 848.7 | 261 | AT | 848.7 | 848.8 | Venda | 3.572.464 | 3867 | LSE | |
| 08:23:53 | 848.7 | 261 | AT | 848.7 | 848.8 | Venda | 3.572.203 | 3866 | LSE | |
| 08:23:52 | 848.8 | 291 | AT | 848.7 | 848.8 | Compra | 3.571.942 | 3865 | LSE | |
| 08:23:52 | 848.8 | 485 | AT | 848.7 | 848.8 | Compra | 3.571.651 | 3864 | LSE | |
| 08:23:52 | 848.8 | 873 | AT | 848.7 | 848.8 | Compra | 3.571.166 | 3863 | LSE | |
| 08:23:34 | 848.7 | 466 | AT | 848.7 | 848.8 | Venda | 3.570.293 | 3862 | LSE | |
| 08:23:25 | 848.8 | 11 | AT | 848.7 | 848.8 | Compra | 3.569.827 | 3861 | LSE | |
| 08:23:18 | 848.7 | 11 | AT | 848.7 | 848.8 | Venda | 3.569.816 | 3860 | LSE | |
| 08:23:18 | 848.7 | 332 | AT | 848.7 | 848.8 | Venda | 3.569.805 | 3859 | LSE | |
| 08:23:01 | 848.8 | 970 | AT | 848.7 | 848.8 | Compra | 3.569.473 | 3858 | LSE | |
| 08:23:01 | 848.8 | 2000 | AT | 848.7 | 848.8 | Compra | 3.568.503 | 3857 | LSE | |
| 08:23:01 | 848.851 | 2199 | O | 848.7 | 848.8 | Compra | 3.566.503 | 3856 | LSE | |
| 08:23:01 | 848.8 | 590 | AT | 848.7 | 848.8 | Compra | 3.564.304 | 3855 | LSE | |
| 08:23:01 | 848.8 | 1067 | AT | 848.7 | 848.8 | Compra | 3.563.714 | 3854 | LSE | |
| 08:23:01 | 848.8 | 2037 | AT | 848.7 | 848.8 | Compra | 3.562.647 | 3853 | LSE | |
| 08:23:00 | 848.8 | 850 | AT | 848.7 | 848.8 | Compra | 3.560.610 | 3852 | LSE | |
| 08:23:00 | 848.8 | 364 | AT | 848.8 | 848.9 | Venda | 3.559.760 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
