Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:14 | 851.0 | 191 | AT | 850.8 | 851.0 | Compra | 18.042.822 | 7951 | LSE | |
| 11:32:14 | 851.0 | 191 | AT | 850.8 | 851.0 | Compra | 18.042.631 | 7950 | LSE | |
| 11:32:08 | 850.78 | 575 | O | 850.8 | 851.0 | Venda | 18.042.440 | 7949 | LSE | |
| 11:32:05 | 851.0 | 396 | AT | 850.8 | 851.0 | Compra | 18.041.865 | 7948 | LSE | |
| 11:32:04 | 850.8 | 66 | AT | 850.7 | 850.8 | Compra | 18.041.469 | 7947 | LSE | |
| 11:32:04 | 850.8 | 66 | AT | 850.7 | 850.8 | Compra | 18.041.403 | 7946 | LSE | |
| 11:32:04 | 850.8 | 479 | AT | 850.7 | 850.8 | Compra | 18.041.337 | 7945 | LSE | |
| 11:31:56 | 850.65 | 499 | O | 850.6 | 850.7 | 18.040.858 | 7944 | LSE | ||
| 11:31:56 | 850.6 | 287 | AT | 850.6 | 850.8 | Venda | 18.040.359 | 7943 | LSE | |
| 11:31:54 | 850.7 | 454 | AT | 850.7 | 850.9 | Venda | 18.040.072 | 7942 | LSE | |
| 11:31:54 | 850.7 | 357 | AT | 850.7 | 850.9 | Venda | 18.039.618 | 7941 | LSE | |
| 11:31:53 | 850.8 | 309 | AT | 850.8 | 850.9 | Venda | 18.039.261 | 7940 | LSE | |
| 11:31:53 | 850.8 | 307 | AT | 850.8 | 850.9 | Venda | 18.038.952 | 7939 | LSE | |
| 11:31:43 | 850.9 | 291 | AT | 850.7 | 850.9 | Compra | 18.038.645 | 7938 | LSE | |
| 11:31:43 | 850.9 | 349 | AT | 850.7 | 850.9 | Compra | 18.038.354 | 7937 | LSE | |
| 11:31:43 | 850.9 | 349 | AT | 850.7 | 850.9 | Compra | 18.038.005 | 7936 | LSE | |
| 11:31:43 | 850.9 | 1001 | AT | 850.7 | 850.9 | Compra | 18.037.656 | 7935 | LSE | |
| 11:31:43 | 850.9 | 364 | AT | 850.7 | 850.9 | Compra | 18.036.655 | 7934 | LSE | |
| 11:31:43 | 850.9 | 188 | AT | 850.7 | 850.9 | Compra | 18.036.291 | 7933 | LSE | |
| 11:31:43 | 850.8 | 204 | AT | 850.8 | 850.9 | Venda | 18.036.103 | 7932 | LSE | |
| 11:31:43 | 850.9 | 106 | AT | 850.7 | 850.9 | Compra | 18.035.899 | 7931 | LSE | |
| 11:31:43 | 850.9 | 378 | AT | 850.7 | 850.9 | Compra | 18.035.793 | 7930 | LSE | |
| 11:31:43 | 850.9 | 1052 | AT | 850.7 | 850.9 | Compra | 18.035.415 | 7929 | LSE | |
| 11:31:43 | 850.9 | 2 | O | 850.7 | 850.9 | Compra | 18.034.363 | 7928 | LSE | |
| 11:31:43 | 850.9 | 15 | AT | 850.9 | 851.0 | Venda | 18.034.361 | 7927 | LSE | |
| 11:31:43 | 850.9 | 573 | AT | 850.9 | 851.0 | Venda | 18.034.346 | 7926 | LSE | |
| 11:31:40 | 850.9 | 312 | AT | 850.9 | 851.1 | Venda | 18.033.773 | 7925 | LSE | |
| 11:31:40 | 850.9 | 315 | AT | 850.9 | 851.1 | Venda | 18.033.461 | 7924 | LSE | |
| 11:31:40 | 850.9 | 327 | AT | 850.9 | 851.1 | Venda | 18.033.146 | 7923 | LSE | |
| 11:31:40 | 850.9 | 354 | AT | 850.9 | 851.1 | Venda | 18.032.819 | 7922 | LSE | |
| 11:31:40 | 850.9 | 474 | AT | 850.9 | 851.1 | Venda | 18.032.465 | 7921 | LSE | |
| 11:31:40 | 850.9 | 1010 | AT | 850.9 | 851.1 | Venda | 18.031.991 | 7920 | LSE | |
| 11:31:30 | 851.1 | 671 | AT | 851.1 | 851.2 | Venda | 18.030.981 | 7919 | LSE | |
| 11:31:30 | 851.1 | 369 | AT | 851.1 | 851.2 | Venda | 18.030.310 | 7918 | LSE | |
| 11:31:27 | 851.1 | 668 | AT | 851.1 | 851.2 | Venda | 18.029.941 | 7917 | LSE | |
| 11:31:25 | 851.1 | 365 | AT | 851.1 | 851.2 | Venda | 18.029.273 | 7916 | LSE | |
| 11:31:23 | 851.1 | 389 | AT | 851.0 | 851.1 | Compra | 18.028.908 | 7915 | LSE | |
| 11:31:23 | 851.1 | 2 | O | 850.9 | 851.1 | Compra | 18.028.519 | 7914 | LSE | |
| 11:31:22 | 851.1 | 5 | O | 850.9 | 851.0 | Compra | 18.028.517 | 7913 | LSE | |
| 11:31:19 | 851.0 | 391 | AT | 850.8 | 851.0 | Compra | 18.028.512 | 7912 | LSE | |
| 11:31:19 | 850.9 | 346 | AT | 850.9 | 851.0 | Venda | 18.028.121 | 7911 | LSE | |
| 11:31:17 | 850.9 | 310 | AT | 850.7 | 850.9 | Compra | 18.027.775 | 7910 | LSE | |
| 11:31:17 | 850.9 | 349 | AT | 850.7 | 850.9 | Compra | 18.027.465 | 7909 | LSE | |
| 11:31:17 | 850.9 | 334 | AT | 850.7 | 850.9 | Compra | 18.027.116 | 7908 | LSE | |
| 11:31:17 | 850.9 | 424 | AT | 850.7 | 850.9 | Compra | 18.026.782 | 7907 | LSE | |
| 11:31:17 | 850.9 | 1001 | AT | 850.7 | 850.9 | Compra | 18.026.358 | 7906 | LSE | |
| 11:31:17 | 850.7 | 763 | AT | 850.7 | 850.8 | Venda | 18.025.357 | 7905 | LSE | |
| 11:31:17 | 850.7 | 222 | AT | 850.7 | 850.8 | Venda | 18.024.594 | 7904 | LSE | |
| 11:31:16 | 850.9 | 487 | O | 850.7 | 850.9 | Compra | 18.024.372 | 7903 | LSE | |
| 11:31:16 | 850.7 | 167 | AT | 850.7 | 850.9 | Venda | 18.023.885 | 7902 | LSE | |
| 11:31:16 | 850.8 | 328 | AT | 850.8 | 850.9 | Venda | 18.023.718 | 7901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
