Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:29:37 | 3951.0 | 609 | AT | 3951.0 | 3952.0 | Venda | 70.743 | 601 | LSE | |
| 06:29:37 | 3951.0 | 387 | AT | 3951.0 | 3952.0 | Venda | 70.134 | 600 | LSE | |
| 06:29:37 | 3951.0 | 16 | AT | 3950.0 | 3952.0 | 69.747 | 599 | LSE | ||
| 06:29:37 | 3951.0 | 26 | AT | 3951.0 | 3952.0 | Venda | 69.731 | 598 | LSE | |
| 06:29:37 | 3951.0 | 23 | AT | 3951.0 | 3952.0 | Venda | 69.705 | 597 | LSE | |
| 06:29:37 | 3951.0 | 1726 | AT | 3951.0 | 3952.0 | Venda | 69.682 | 596 | LSE | |
| 06:29:37 | 3951.0 | 16 | AT | 3951.0 | 3952.0 | Venda | 67.956 | 595 | LSE | |
| 06:28:54 | 3951.0 | 91 | AT | 3951.0 | 3952.0 | Venda | 67.940 | 594 | LSE | |
| 06:28:53 | 3951.0 | 52 | AT | 3951.0 | 3952.0 | Venda | 67.849 | 593 | LSE | |
| 06:28:53 | 3951.0 | 105 | AT | 3951.0 | 3952.0 | Venda | 67.797 | 592 | LSE | |
| 06:28:53 | 3951.0 | 10 | AT | 3951.0 | 3952.0 | Venda | 67.692 | 591 | LSE | |
| 06:28:53 | 3951.0 | 42 | AT | 3950.0 | 3952.0 | 67.682 | 590 | LSE | ||
| 06:28:53 | 3951.0 | 52 | AT | 3951.0 | 3952.0 | Venda | 67.640 | 589 | LSE | |
| 06:28:53 | 3951.0 | 1804 | AT | 3951.0 | 3952.0 | Venda | 67.588 | 588 | LSE | |
| 06:28:53 | 3951.0 | 42 | AT | 3951.0 | 3952.0 | Venda | 65.784 | 587 | LSE | |
| 06:28:53 | 3951.0 | 126 | AT | 3951.0 | 3952.0 | Venda | 65.742 | 586 | LSE | |
| 06:28:27 | 3951.0 | 28 | AT | 3951.0 | 3952.0 | Venda | 65.616 | 585 | LSE | |
| 06:28:26 | 3951.0 | 51 | AT | 3950.0 | 3951.0 | Compra | 65.588 | 584 | LSE | |
| 06:28:26 | 3951.0 | 52 | AT | 3950.0 | 3951.0 | Compra | 65.537 | 583 | LSE | |
| 06:28:26 | 3951.0 | 47 | AT | 3950.0 | 3951.0 | Compra | 65.485 | 582 | LSE | |
| 06:28:26 | 3951.0 | 56 | AT | 3950.0 | 3951.0 | Compra | 65.438 | 581 | LSE | |
| 06:28:26 | 3951.0 | 48 | AT | 3950.0 | 3951.0 | Compra | 65.382 | 580 | LSE | |
| 06:28:26 | 3951.0 | 50 | AT | 3950.0 | 3951.0 | Compra | 65.334 | 579 | LSE | |
| 06:28:25 | 3951.0 | 39 | AT | 3951.0 | 3952.0 | Venda | 65.284 | 578 | LSE | |
| 06:28:03 | 3951.0 | 48 | AT | 3950.0 | 3951.0 | Compra | 65.245 | 577 | LSE | |
| 06:28:03 | 3951.0 | 47 | AT | 3950.0 | 3951.0 | Compra | 65.197 | 576 | LSE | |
| 06:28:03 | 3951.0 | 48 | AT | 3950.0 | 3951.0 | Compra | 65.150 | 575 | LSE | |
| 06:28:03 | 3951.0 | 51 | AT | 3950.0 | 3951.0 | Compra | 65.102 | 574 | LSE | |
| 06:28:03 | 3951.0 | 54 | AT | 3950.0 | 3951.0 | Compra | 65.051 | 573 | LSE | |
| 06:28:03 | 3951.0 | 51 | AT | 3950.0 | 3951.0 | Compra | 64.997 | 572 | LSE | |
| 06:28:02 | 3951.0 | 6 | AT | 3950.0 | 3951.0 | Compra | 64.946 | 571 | LSE | |
| 06:28:02 | 3951.0 | 40 | AT | 3951.0 | 3952.0 | Venda | 64.940 | 570 | LSE | |
| 06:27:59 | 3951.0 | 56 | AT | 3951.0 | 3952.0 | Venda | 64.900 | 569 | LSE | |
| 06:27:52 | 3951.0 | 47 | AT | 3950.0 | 3951.0 | Compra | 64.844 | 568 | LSE | |
| 06:27:52 | 3951.0 | 56 | AT | 3950.0 | 3951.0 | Compra | 64.797 | 567 | LSE | |
| 06:27:52 | 3951.0 | 50 | AT | 3950.0 | 3951.0 | Compra | 64.741 | 566 | LSE | |
| 06:27:52 | 3951.0 | 49 | AT | 3949.0 | 3951.0 | Compra | 64.691 | 565 | LSE | |
| 06:27:52 | 3951.0 | 56 | AT | 3949.0 | 3951.0 | Compra | 64.642 | 564 | LSE | |
| 06:27:52 | 3951.0 | 47 | AT | 3949.0 | 3951.0 | Compra | 64.586 | 563 | LSE | |
| 06:27:52 | 3951.0 | 38 | AT | 3951.0 | 3952.0 | Venda | 64.539 | 562 | LSE | |
| 06:27:52 | 3951.0 | 28 | AT | 3951.0 | 3952.0 | Venda | 64.501 | 561 | LSE | |
| 06:27:52 | 3951.0 | 7 | AT | 3951.0 | 3952.0 | Venda | 64.473 | 560 | LSE | |
| 06:27:08 | 3951.0 | 148 | O | 3951.0 | 3953.0 | Venda | 64.466 | 559 | LSE | |
| 06:27:00 | 3951.0 | 100 | O | 3951.0 | 3953.0 | Venda | 64.318 | 558 | LSE | |
| 06:26:43 | 3951.0 | 259 | O | 3951.0 | 3952.0 | Venda | 64.218 | 557 | LSE | |
| 06:25:54 | 3951.0 | 100 | O | 3951.0 | 3952.0 | Venda | 63.959 | 556 | LSE | |
| 06:25:49 | 3951.0 | 100 | O | 3951.0 | 3952.0 | Venda | 63.859 | 555 | LSE | |
| 06:25:31 | 3951.0 | 45 | AT | 3951.0 | 3953.0 | Venda | 63.759 | 554 | LSE | |
| 06:25:23 | 3951.0 | 101 | AT | 3948.0 | 3951.0 | Compra | 63.714 | 553 | LSE | |
| 06:25:23 | 3951.0 | 134 | AT | 3948.0 | 3951.0 | Compra | 63.613 | 552 | LSE | |
| 06:25:23 | 3951.0 | 110 | AT | 3948.0 | 3951.0 | Compra | 63.479 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
