Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:52 | 3979.22 | 230 | O | 3979.0 | 3981.0 | Venda | 429.151 | 2951 | LSE | |
| 13:07:51 | 3979.0 | 77 | O | 3979.0 | 3981.0 | Venda | 428.921 | 2950 | LSE | |
| 13:07:44 | 3980.0 | 111 | AT | 3980.0 | 3981.0 | Venda | 428.844 | 2949 | LSE | |
| 13:07:30 | 3980.0 | 100 | AT | 3979.0 | 3980.0 | Compra | 428.733 | 2948 | LSE | |
| 13:07:30 | 3980.0 | 164 | AT | 3980.0 | 3981.0 | Venda | 428.633 | 2947 | LSE | |
| 13:07:30 | 3980.0 | 109 | AT | 3980.0 | 3981.0 | Venda | 428.469 | 2946 | LSE | |
| 13:06:50 | 3980.0 | 47 | AT | 3980.0 | 3981.0 | Venda | 428.360 | 2945 | LSE | |
| 13:06:50 | 3980.0 | 119 | AT | 3980.0 | 3981.0 | Venda | 428.313 | 2944 | LSE | |
| 13:06:16 | 3980.0 | 158 | AT | 3979.0 | 3981.0 | 428.194 | 2943 | LSE | ||
| 13:06:16 | 3980.0 | 118 | AT | 3980.0 | 3981.0 | Venda | 428.036 | 2942 | LSE | |
| 13:06:16 | 3980.0 | 130 | AT | 3980.0 | 3981.0 | Venda | 427.918 | 2941 | LSE | |
| 13:06:16 | 3980.0 | 7 | AT | 3980.0 | 3981.0 | Venda | 427.788 | 2940 | LSE | |
| 13:06:16 | 3980.0 | 81 | AT | 3980.0 | 3981.0 | Venda | 427.781 | 2939 | LSE | |
| 13:06:16 | 3980.0 | 81 | AT | 3980.0 | 3981.0 | Venda | 427.700 | 2938 | LSE | |
| 13:06:16 | 3980.0 | 114 | AT | 3980.0 | 3981.0 | Venda | 427.619 | 2937 | LSE | |
| 13:06:16 | 3980.0 | 185 | AT | 3980.0 | 3981.0 | Venda | 427.505 | 2936 | LSE | |
| 13:06:16 | 3980.0 | 63 | AT | 3980.0 | 3981.0 | Venda | 427.320 | 2935 | LSE | |
| 13:06:16 | 3980.0 | 79 | AT | 3980.0 | 3981.0 | Venda | 427.257 | 2934 | LSE | |
| 13:06:16 | 3980.0 | 90 | AT | 3980.0 | 3981.0 | Venda | 427.178 | 2933 | LSE | |
| 13:06:16 | 3980.0 | 168 | AT | 3980.0 | 3981.0 | Venda | 427.088 | 2932 | LSE | |
| 13:05:34 | 3981.0 | 11 | AT | 3980.0 | 3981.0 | Compra | 426.920 | 2931 | LSE | |
| 13:05:34 | 3981.0 | 190 | AT | 3980.0 | 3981.0 | Compra | 426.909 | 2930 | LSE | |
| 13:05:22 | 3981.0 | 90 | AT | 3981.0 | 3982.0 | Venda | 426.719 | 2929 | LSE | |
| 13:05:22 | 3981.0 | 42 | AT | 3981.0 | 3982.0 | Venda | 426.629 | 2928 | LSE | |
| 13:05:22 | 3981.0 | 99 | AT | 3981.0 | 3982.0 | Venda | 426.587 | 2927 | LSE | |
| 13:05:22 | 3981.0 | 80 | AT | 3981.0 | 3982.0 | Venda | 426.488 | 2926 | LSE | |
| 13:05:14 | 3981.0 | 180 | AT | 3980.0 | 3981.0 | Compra | 426.408 | 2925 | LSE | |
| 13:05:14 | 3981.0 | 190 | AT | 3980.0 | 3981.0 | Compra | 426.228 | 2924 | LSE | |
| 13:05:14 | 3981.0 | 70 | AT | 3980.0 | 3981.0 | Compra | 426.038 | 2923 | LSE | |
| 13:05:14 | 3981.0 | 23 | AT | 3981.0 | 3982.0 | Venda | 425.968 | 2922 | LSE | |
| 13:05:14 | 3981.0 | 99 | AT | 3981.0 | 3982.0 | Venda | 425.945 | 2921 | LSE | |
| 13:05:11 | 3981.0 | 302 | O | 3980.0 | 3982.0 | 425.846 | 2920 | LSE | ||
| 13:05:11 | 3981.0 | 94 | AT | 3981.0 | 3982.0 | Venda | 425.544 | 2919 | LSE | |
| 13:05:10 | 3981.0 | 77 | AT | 3980.0 | 3981.0 | Compra | 425.450 | 2918 | LSE | |
| 13:05:10 | 3980.0 | 16 | AT | 3979.0 | 3980.0 | Compra | 425.373 | 2917 | LSE | |
| 13:05:10 | 3980.0 | 9 | AT | 3979.0 | 3980.0 | Compra | 425.357 | 2916 | LSE | |
| 13:05:10 | 3980.0 | 201 | AT | 3979.0 | 3980.0 | Compra | 425.348 | 2915 | LSE | |
| 13:05:10 | 3980.0 | 543 | AT | 3979.0 | 3980.0 | Compra | 425.147 | 2914 | LSE | |
| 13:05:10 | 3980.0 | 292 | AT | 3979.0 | 3980.0 | Compra | 424.604 | 2913 | LSE | |
| 13:05:10 | 3980.0 | 567 | AT | 3979.0 | 3980.0 | Compra | 424.312 | 2912 | LSE | |
| 13:04:53 | 3979.191 | 21 | O | 3979.0 | 3980.0 | Venda | 423.745 | 2911 | LSE | |
| 13:04:21 | 3979.0 | 28 | O | 3979.0 | 3980.0 | Venda | 423.724 | 2910 | LSE | |
| 13:04:20 | 3979.0 | 70 | AT | 3979.0 | 3980.0 | Venda | 423.696 | 2909 | LSE | |
| 13:04:20 | 3979.0 | 130 | AT | 3979.0 | 3980.0 | Venda | 423.626 | 2908 | LSE | |
| 13:04:20 | 3979.0 | 186 | AT | 3978.0 | 3979.0 | Compra | 423.496 | 2907 | LSE | |
| 13:04:20 | 3979.0 | 48 | AT | 3978.0 | 3979.0 | Compra | 423.310 | 2906 | LSE | |
| 13:04:20 | 3979.0 | 27 | AT | 3978.0 | 3979.0 | Compra | 423.262 | 2905 | LSE | |
| 13:04:20 | 3979.0 | 160 | AT | 3978.0 | 3979.0 | Compra | 423.235 | 2904 | LSE | |
| 13:04:20 | 3979.0 | 17 | AT | 3978.0 | 3979.0 | Compra | 423.075 | 2903 | LSE | |
| 13:04:20 | 3979.0 | 708 | AT | 3978.0 | 3979.0 | Compra | 423.058 | 2902 | LSE | |
| 13:02:32 | 3978.0 | 69 | AT | 3978.0 | 3979.0 | Venda | 422.350 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
