Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:47 | 3978.0 | 1 | O | 3978.0 | 3980.0 | Venda | 444.917 | 3051 | LSE | |
| 13:16:47 | 3978.76 | 157 | O | 3978.0 | 3980.0 | Venda | 444.916 | 3050 | LSE | |
| 13:16:39 | 3978.0 | 78 | O | 3978.0 | 3980.0 | Venda | 444.759 | 3049 | LSE | |
| 13:16:34 | 3979.0 | 56 | AT | 3979.0 | 3980.0 | Venda | 444.681 | 3048 | LSE | |
| 13:16:27 | 3979.3 | 707 | O | 3979.0 | 3980.0 | Venda | 444.625 | 3047 | LSE | |
| 13:15:55 | 3979.0 | 27 | AT | 3979.0 | 3980.0 | Venda | 443.918 | 3046 | LSE | |
| 13:15:55 | 3979.0 | 62 | AT | 3979.0 | 3980.0 | Venda | 443.891 | 3045 | LSE | |
| 13:15:55 | 3979.0 | 9 | AT | 3979.0 | 3980.0 | Venda | 443.829 | 3044 | LSE | |
| 13:15:55 | 3979.0 | 18 | AT | 3979.0 | 3980.0 | Venda | 443.820 | 3043 | LSE | |
| 13:15:55 | 3979.0 | 19 | AT | 3979.0 | 3980.0 | Venda | 443.802 | 3042 | LSE | |
| 13:15:55 | 3979.0 | 255 | AT | 3978.0 | 3979.0 | Compra | 443.783 | 3041 | LSE | |
| 13:15:55 | 3979.0 | 162 | AT | 3978.0 | 3979.0 | Compra | 443.528 | 3040 | LSE | |
| 13:15:55 | 3979.0 | 27 | AT | 3979.0 | 3980.0 | Venda | 443.366 | 3039 | LSE | |
| 13:14:56 | 3979.0 | 83 | AT | 3978.0 | 3979.0 | Compra | 443.339 | 3038 | LSE | |
| 13:14:56 | 3979.0 | 12 | AT | 3979.0 | 3980.0 | Venda | 443.256 | 3037 | LSE | |
| 13:14:56 | 3979.0 | 28 | AT | 3979.0 | 3980.0 | Venda | 443.244 | 3036 | LSE | |
| 13:14:56 | 3979.0 | 139 | AT | 3979.0 | 3980.0 | Venda | 443.216 | 3035 | LSE | |
| 13:14:12 | 3979.0 | 14 | AT | 3979.0 | 3980.0 | Venda | 443.077 | 3034 | LSE | |
| 13:14:12 | 3979.0 | 14 | AT | 3979.0 | 3980.0 | Venda | 443.063 | 3033 | LSE | |
| 13:14:12 | 3979.0 | 102 | AT | 3979.0 | 3980.0 | Venda | 443.049 | 3032 | LSE | |
| 13:14:07 | 3979.0 | 251 | AT | 3979.0 | 3980.0 | Venda | 442.947 | 3031 | LSE | |
| 13:14:07 | 3979.0 | 123 | AT | 3979.0 | 3980.0 | Venda | 442.696 | 3030 | LSE | |
| 13:14:05 | 3979.0 | 20 | AT | 3978.0 | 3979.0 | Compra | 442.573 | 3029 | LSE | |
| 13:14:05 | 3979.0 | 1250 | AT | 3978.0 | 3979.0 | Compra | 442.553 | 3028 | LSE | |
| 13:14:05 | 3979.0 | 107 | AT | 3978.0 | 3979.0 | Compra | 441.303 | 3027 | LSE | |
| 13:14:05 | 3979.0 | 51 | AT | 3978.0 | 3979.0 | Compra | 441.196 | 3026 | LSE | |
| 13:14:05 | 3979.0 | 48 | AT | 3978.0 | 3979.0 | Compra | 441.145 | 3025 | LSE | |
| 13:14:05 | 3979.0 | 48 | AT | 3978.0 | 3979.0 | Compra | 441.097 | 3024 | LSE | |
| 13:14:05 | 3978.0 | 215 | AT | 3977.0 | 3978.0 | Compra | 441.049 | 3023 | LSE | |
| 13:14:01 | 3977.38 | 58 | O | 3977.0 | 3978.0 | Venda | 440.834 | 3022 | LSE | |
| 13:13:59 | 3978.0 | 4848 | O | 3977.0 | 3978.0 | Compra | 440.776 | 3021 | LSE | |
| 13:13:28 | 3977.76 | 40 | O | 3977.0 | 3979.0 | Venda | 435.928 | 3020 | LSE | |
| 13:13:10 | 3978.0 | 104 | AT | 3978.0 | 3979.0 | Venda | 435.888 | 3019 | LSE | |
| 13:13:10 | 3978.0 | 53 | AT | 3978.0 | 3979.0 | Venda | 435.784 | 3018 | LSE | |
| 13:12:55 | 3978.0 | 50 | AT | 3977.0 | 3978.0 | Compra | 435.731 | 3017 | LSE | |
| 13:12:55 | 3978.0 | 51 | AT | 3977.0 | 3978.0 | Compra | 435.681 | 3016 | LSE | |
| 13:12:55 | 3978.0 | 49 | AT | 3977.0 | 3978.0 | Compra | 435.630 | 3015 | LSE | |
| 13:12:55 | 3978.0 | 251 | AT | 3977.0 | 3978.0 | Compra | 435.581 | 3014 | LSE | |
| 13:12:55 | 3977.0 | 216 | AT | 3976.0 | 3977.0 | Compra | 435.330 | 3013 | LSE | |
| 13:12:55 | 3977.0 | 130 | AT | 3976.0 | 3977.0 | Compra | 435.114 | 3012 | LSE | |
| 13:12:48 | 3976.0 | 27 | O | 3975.0 | 3977.0 | 434.984 | 3011 | LSE | ||
| 13:12:41 | 3976.502 | 91 | O | 3975.0 | 3977.0 | Compra | 434.957 | 3010 | LSE | |
| 13:12:31 | 3976.0 | 168 | AT | 3975.0 | 3976.0 | Compra | 434.866 | 3009 | LSE | |
| 13:12:31 | 3976.0 | 84 | AT | 3976.0 | 3977.0 | Venda | 434.698 | 3008 | LSE | |
| 13:12:31 | 3976.0 | 56 | AT | 3976.0 | 3977.0 | Venda | 434.614 | 3007 | LSE | |
| 13:12:31 | 3976.0 | 54 | AT | 3976.0 | 3977.0 | Venda | 434.558 | 3006 | LSE | |
| 13:12:29 | 3976.0 | 97 | AT | 3976.0 | 3977.0 | Venda | 434.504 | 3005 | LSE | |
| 13:12:23 | 3977.0 | 280 | AT | 3976.0 | 3978.0 | 434.407 | 3004 | LSE | ||
| 13:12:23 | 3977.0 | 139 | AT | 3977.0 | 3978.0 | Venda | 434.127 | 3003 | LSE | |
| 13:12:23 | 3977.0 | 271 | AT | 3977.0 | 3978.0 | Venda | 433.988 | 3002 | LSE | |
| 13:11:29 | 3978.0 | 178 | AT | 3978.0 | 3979.0 | Venda | 433.717 | 3001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
