Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:52 | 3958.0 | 139 | O | 3958.0 | 3959.0 | Venda | 266.345 | 1501 | LSE | |
| 09:30:03 | 3959.0 | 124 | AT | 3959.0 | 3960.0 | Venda | 266.206 | 1500 | LSE | |
| 09:30:03 | 3959.0 | 62 | AT | 3959.0 | 3960.0 | Venda | 266.082 | 1499 | LSE | |
| 09:29:14 | 3958.0 | 104 | O | 3958.0 | 3960.0 | Venda | 266.020 | 1498 | LSE | |
| 09:29:08 | 3959.0 | 162 | AT | 3959.0 | 3961.0 | Venda | 265.916 | 1497 | LSE | |
| 09:29:08 | 3959.0 | 656 | AT | 3959.0 | 3961.0 | Venda | 265.754 | 1496 | LSE | |
| 09:29:04 | 3959.56 | 25 | O | 3959.0 | 3961.0 | Venda | 265.098 | 1495 | LSE | |
| 09:28:44 | 3960.0 | 173 | AT | 3960.0 | 3961.0 | Venda | 265.073 | 1494 | LSE | |
| 09:28:08 | 3961.0 | 9 | AT | 3960.0 | 3961.0 | Compra | 264.900 | 1493 | LSE | |
| 09:28:08 | 3961.0 | 102 | AT | 3960.0 | 3961.0 | Compra | 264.891 | 1492 | LSE | |
| 09:28:06 | 3960.0 | 180 | AT | 3960.0 | 3961.0 | Venda | 264.789 | 1491 | LSE | |
| 09:26:53 | 3960.0 | 55 | AT | 3959.0 | 3960.0 | Compra | 264.609 | 1490 | LSE | |
| 09:26:11 | 3960.0 | 171 | AT | 3960.0 | 3961.0 | Venda | 264.554 | 1489 | LSE | |
| 09:26:11 | 3960.0 | 175 | AT | 3960.0 | 3961.0 | Venda | 264.383 | 1488 | LSE | |
| 09:25:57 | 3960.0 | 150 | AT | 3960.0 | 3961.0 | Venda | 264.208 | 1487 | LSE | |
| 09:25:57 | 3960.0 | 176 | AT | 3959.0 | 3960.0 | Compra | 264.058 | 1486 | LSE | |
| 09:25:28 | 3959.0 | 75 | AT | 3958.0 | 3959.0 | Compra | 263.882 | 1485 | LSE | |
| 09:25:27 | 3959.0 | 97 | AT | 3959.0 | 3960.0 | Venda | 263.807 | 1484 | LSE | |
| 09:25:27 | 3959.0 | 281 | AT | 3958.0 | 3959.0 | Compra | 263.710 | 1483 | LSE | |
| 09:25:13 | 3958.0 | 73 | O | 3958.0 | 3959.0 | Venda | 263.429 | 1482 | LSE | |
| 09:25:08 | 3959.0 | 180 | AT | 3959.0 | 3960.0 | Venda | 263.356 | 1481 | LSE | |
| 09:25:08 | 3959.0 | 182 | AT | 3958.0 | 3959.0 | Compra | 263.176 | 1480 | LSE | |
| 09:25:08 | 3959.0 | 267 | AT | 3958.0 | 3959.0 | Compra | 262.994 | 1479 | LSE | |
| 09:23:17 | 3958.0 | 283 | O | 3957.0 | 3959.0 | 262.727 | 1478 | LSE | ||
| 09:23:17 | 3958.0 | 50 | AT | 3958.0 | 3960.0 | Venda | 262.444 | 1477 | LSE | |
| 09:23:17 | 3958.0 | 52 | AT | 3958.0 | 3960.0 | Venda | 262.394 | 1476 | LSE | |
| 09:23:17 | 3958.0 | 57 | AT | 3958.0 | 3960.0 | Venda | 262.342 | 1475 | LSE | |
| 09:23:01 | 3957.0 | 96 | O | 3957.0 | 3959.0 | Venda | 262.285 | 1474 | LSE | |
| 09:22:55 | 3958.0 | 61 | AT | 3958.0 | 3959.0 | Venda | 262.189 | 1473 | LSE | |
| 09:22:55 | 3958.0 | 107 | AT | 3958.0 | 3959.0 | Venda | 262.128 | 1472 | LSE | |
| 09:22:55 | 3958.0 | 11 | AT | 3958.0 | 3959.0 | Venda | 262.021 | 1471 | LSE | |
| 09:22:55 | 3958.0 | 400 | AT | 3958.0 | 3959.0 | Venda | 262.010 | 1470 | LSE | |
| 09:22:44 | 3959.0 | 63 | AT | 3959.0 | 3960.0 | Venda | 261.610 | 1469 | LSE | |
| 09:22:44 | 3959.0 | 97 | AT | 3959.0 | 3960.0 | Venda | 261.547 | 1468 | LSE | |
| 09:22:43 | 3959.0 | 198 | AT | 3958.0 | 3959.0 | Compra | 261.450 | 1467 | LSE | |
| 09:22:43 | 3959.0 | 77 | AT | 3958.0 | 3959.0 | Compra | 261.252 | 1466 | LSE | |
| 09:22:43 | 3959.0 | 24 | AT | 3958.0 | 3959.0 | Compra | 261.175 | 1465 | LSE | |
| 09:22:43 | 3959.0 | 45 | AT | 3958.0 | 3959.0 | Compra | 261.151 | 1464 | LSE | |
| 09:22:43 | 3959.0 | 244 | AT | 3958.0 | 3959.0 | Compra | 261.106 | 1463 | LSE | |
| 09:21:55 | 3958.0 | 103 | O | 3958.0 | 3959.0 | Venda | 260.862 | 1462 | LSE | |
| 09:21:50 | 3958.0 | 78 | AT | 3958.0 | 3959.0 | Venda | 260.759 | 1461 | LSE | |
| 09:21:50 | 3958.0 | 178 | AT | 3958.0 | 3959.0 | Venda | 260.681 | 1460 | LSE | |
| 09:21:50 | 3958.0 | 143 | AT | 3958.0 | 3959.0 | Venda | 260.503 | 1459 | LSE | |
| 09:21:50 | 3959.0 | 53 | AT | 3958.0 | 3959.0 | Compra | 260.360 | 1458 | LSE | |
| 09:21:50 | 3959.0 | 45 | AT | 3958.0 | 3959.0 | Compra | 260.307 | 1457 | LSE | |
| 09:21:50 | 3959.0 | 244 | AT | 3958.0 | 3959.0 | Compra | 260.262 | 1456 | LSE | |
| 09:21:50 | 3959.0 | 83 | AT | 3958.0 | 3959.0 | Compra | 260.018 | 1455 | LSE | |
| 09:21:33 | 3958.0 | 87 | O | 3958.0 | 3960.0 | Venda | 259.935 | 1454 | LSE | |
| 09:21:28 | 3959.0 | 56 | AT | 3959.0 | 3960.0 | Venda | 259.848 | 1453 | LSE | |
| 09:21:11 | 3959.0 | 194 | O | 3958.0 | 3960.0 | 259.792 | 1452 | LSE | ||
| 09:21:07 | 3960.0 | 165 | AT | 3960.0 | 3961.0 | Venda | 259.598 | 1451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
