Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:10 | 3965.0 | 22 | AT | 3965.0 | 3966.0 | Venda | 125.448 | 901 | LSE | |
| 07:33:34 | 3965.0 | 86 | AT | 3965.0 | 3966.0 | Venda | 125.426 | 900 | LSE | |
| 07:33:34 | 3965.0 | 27 | AT | 3965.0 | 3966.0 | Venda | 125.340 | 899 | LSE | |
| 07:30:49 | 3965.22 | 31 | O | 3964.0 | 3966.0 | Compra | 125.313 | 898 | LSE | |
| 07:30:13 | 3965.0 | 45 | AT | 3965.0 | 3966.0 | Venda | 125.282 | 897 | LSE | |
| 07:29:00 | 3965.0 | 44 | AT | 3965.0 | 3966.0 | Venda | 125.237 | 896 | LSE | |
| 07:29:00 | 3965.0 | 44 | AT | 3965.0 | 3966.0 | Venda | 125.193 | 895 | LSE | |
| 07:28:38 | 3965.0 | 219 | AT | 3964.0 | 3965.0 | Compra | 125.149 | 894 | LSE | |
| 07:28:38 | 3965.0 | 18 | AT | 3964.0 | 3965.0 | Compra | 124.930 | 893 | LSE | |
| 07:28:21 | 3964.619 | 300 | O | 3964.0 | 3965.0 | Compra | 124.912 | 892 | LSE | |
| 07:28:18 | 3964.381 | 334 | O | 3964.0 | 3965.0 | Venda | 124.612 | 891 | LSE | |
| 07:28:13 | 3965.0 | 19 | AT | 3964.0 | 3965.0 | Compra | 124.278 | 890 | LSE | |
| 07:28:07 | 3964.0 | 53 | AT | 3964.0 | 3965.0 | Venda | 124.259 | 889 | LSE | |
| 07:27:48 | 3964.0 | 50 | AT | 3964.0 | 3965.0 | Venda | 124.206 | 888 | LSE | |
| 07:27:42 | 3964.78 | 478 | O | 3963.0 | 3965.0 | Compra | 124.156 | 887 | LSE | |
| 07:26:41 | 3964.0 | 39 | AT | 3964.0 | 3965.0 | Venda | 123.678 | 886 | LSE | |
| 07:26:29 | 3964.0 | 38 | AT | 3964.0 | 3965.0 | Venda | 123.639 | 885 | LSE | |
| 07:26:29 | 3964.62 | 26 | O | 3964.0 | 3965.0 | Compra | 123.601 | 884 | LSE | |
| 07:25:42 | 3964.0 | 98 | AT | 3964.0 | 3965.0 | Venda | 123.575 | 883 | LSE | |
| 07:24:00 | 3963.0 | 24 | AT | 3963.0 | 3964.0 | Venda | 123.477 | 882 | LSE | |
| 07:24:00 | 3963.0 | 11 | AT | 3963.0 | 3964.0 | Venda | 123.453 | 881 | LSE | |
| 07:23:23 | 3961.76 | 25 | O | 3961.0 | 3963.0 | Venda | 123.442 | 880 | LSE | |
| 07:20:29 | 3961.0 | 16 | AT | 3960.0 | 3961.0 | Compra | 123.417 | 879 | LSE | |
| 07:20:29 | 3961.0 | 17 | AT | 3960.0 | 3961.0 | Compra | 123.401 | 878 | LSE | |
| 07:20:16 | 3960.24 | 28 | O | 3959.0 | 3961.0 | Compra | 123.384 | 877 | LSE | |
| 07:19:23 | 3960.0 | 36 | AT | 3960.0 | 3961.0 | Venda | 123.356 | 876 | LSE | |
| 07:19:06 | 3960.0 | 68 | AT | 3960.0 | 3961.0 | Venda | 123.320 | 875 | LSE | |
| 07:17:54 | 3961.57 | 25 | O | 3962.0 | 3964.0 | Venda | 123.252 | 874 | LSE | |
| 07:16:28 | 3960.238 | 125 | O | 3959.0 | 3961.0 | Compra | 123.227 | 873 | LSE | |
| 07:15:18 | 3960.0 | 32 | AT | 3960.0 | 3962.0 | Venda | 123.102 | 872 | LSE | |
| 07:14:48 | 3959.761 | 330 | O | 3959.0 | 3961.0 | Venda | 123.070 | 871 | LSE | |
| 07:13:48 | 3959.0 | 3 | AT | 3958.0 | 3959.0 | Compra | 122.740 | 870 | LSE | |
| 07:13:48 | 3959.0 | 37 | AT | 3958.0 | 3959.0 | Compra | 122.737 | 869 | LSE | |
| 07:13:48 | 3959.0 | 40 | AT | 3958.0 | 3959.0 | Compra | 122.700 | 868 | LSE | |
| 07:13:22 | 3957.6 | 25 | O | 3957.0 | 3959.0 | Venda | 122.660 | 867 | LSE | |
| 07:12:07 | 3958.383 | 695 | O | 3957.0 | 3959.0 | Compra | 122.635 | 866 | LSE | |
| 07:09:13 | 3959.0 | 181 | O | 3957.0 | 3959.0 | Compra | 121.940 | 865 | LSE | |
| 07:09:01 | 3958.0 | 77 | AT | 3958.0 | 3959.0 | Venda | 121.759 | 864 | LSE | |
| 07:08:32 | 3958.0 | 48 | AT | 3958.0 | 3959.0 | Venda | 121.682 | 863 | LSE | |
| 07:08:32 | 3958.0 | 12 | AT | 3958.0 | 3959.0 | Venda | 121.634 | 862 | LSE | |
| 07:08:32 | 3958.0 | 36 | AT | 3958.0 | 3959.0 | Venda | 121.622 | 861 | LSE | |
| 07:07:53 | 3958.044 | 432 | O | 3958.0 | 3959.0 | Venda | 121.586 | 860 | LSE | |
| 07:07:36 | 3958.0 | 38 | AT | 3958.0 | 3959.0 | Venda | 121.154 | 859 | LSE | |
| 07:06:48 | 3956.0 | 5 | O | 3956.0 | 3958.0 | Venda | 121.116 | 858 | LSE | |
| 07:06:48 | 3956.0 | 318 | AT | 3955.0 | 3956.0 | Compra | 121.111 | 857 | LSE | |
| 07:06:48 | 3955.0 | 115 | AT | 3953.0 | 3955.0 | Compra | 120.793 | 856 | LSE | |
| 07:06:48 | 3955.0 | 55 | AT | 3953.0 | 3955.0 | Compra | 120.678 | 855 | LSE | |
| 07:06:48 | 3955.0 | 53 | AT | 3953.0 | 3955.0 | Compra | 120.623 | 854 | LSE | |
| 07:06:48 | 3955.0 | 48 | AT | 3953.0 | 3955.0 | Compra | 120.570 | 853 | LSE | |
| 07:06:48 | 3955.0 | 31 | AT | 3953.0 | 3955.0 | Compra | 120.522 | 852 | LSE | |
| 07:06:48 | 3955.0 | 64 | AT | 3953.0 | 3955.0 | Compra | 120.491 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
