Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:30 | 3962.0 | 130 | AT | 3962.0 | 3963.0 | Venda | 254.044 | 1401 | LSE | |
| 09:16:30 | 3962.0 | 87 | AT | 3961.0 | 3962.0 | Compra | 253.914 | 1400 | LSE | |
| 09:16:30 | 3962.0 | 30 | AT | 3961.0 | 3962.0 | Compra | 253.827 | 1399 | LSE | |
| 09:16:11 | 3962.0 | 30 | AT | 3961.0 | 3962.0 | Compra | 253.797 | 1398 | LSE | |
| 09:16:11 | 3962.0 | 29 | AT | 3961.0 | 3962.0 | Compra | 253.767 | 1397 | LSE | |
| 09:13:03 | 3960.76 | 39 | O | 3960.0 | 3962.0 | Venda | 253.738 | 1396 | LSE | |
| 09:12:53 | 3961.0 | 76 | AT | 3960.0 | 3961.0 | Compra | 253.699 | 1395 | LSE | |
| 09:12:53 | 3961.0 | 33 | AT | 3960.0 | 3961.0 | Compra | 253.623 | 1394 | LSE | |
| 09:11:06 | 3960.0 | 81 | AT | 3960.0 | 3961.0 | Venda | 253.590 | 1393 | LSE | |
| 09:11:06 | 3960.0 | 63 | AT | 3960.0 | 3961.0 | Venda | 253.509 | 1392 | LSE | |
| 09:09:54 | 3960.0 | 146 | O | 3960.0 | 3962.0 | Venda | 253.446 | 1391 | LSE | |
| 09:09:51 | 3960.0 | 159 | O | 3960.0 | 3962.0 | Venda | 253.300 | 1390 | LSE | |
| 09:09:47 | 3961.0 | 148 | AT | 3961.0 | 3963.0 | Venda | 253.141 | 1389 | LSE | |
| 09:09:47 | 3961.0 | 553 | AT | 3961.0 | 3963.0 | Venda | 252.993 | 1388 | LSE | |
| 09:09:47 | 3961.0 | 47 | AT | 3961.0 | 3963.0 | Venda | 252.440 | 1387 | LSE | |
| 09:09:47 | 3961.0 | 53 | AT | 3961.0 | 3963.0 | Venda | 252.393 | 1386 | LSE | |
| 09:09:47 | 3961.0 | 47 | AT | 3961.0 | 3963.0 | Venda | 252.340 | 1385 | LSE | |
| 09:09:47 | 3961.0 | 13 | AT | 3961.0 | 3963.0 | Venda | 252.293 | 1384 | LSE | |
| 09:09:47 | 3961.0 | 50 | AT | 3961.0 | 3963.0 | Venda | 252.280 | 1383 | LSE | |
| 09:09:47 | 3961.0 | 119 | AT | 3961.0 | 3963.0 | Venda | 252.230 | 1382 | LSE | |
| 09:09:47 | 3961.0 | 194 | AT | 3961.0 | 3963.0 | Venda | 252.111 | 1381 | LSE | |
| 09:09:47 | 3961.0 | 50 | AT | 3961.0 | 3963.0 | Venda | 251.917 | 1380 | LSE | |
| 09:09:47 | 3961.0 | 52 | AT | 3961.0 | 3963.0 | Venda | 251.867 | 1379 | LSE | |
| 09:09:47 | 3962.0 | 92 | AT | 3961.0 | 3962.0 | Compra | 251.815 | 1378 | LSE | |
| 09:09:47 | 3962.0 | 130 | AT | 3961.0 | 3962.0 | Compra | 251.723 | 1377 | LSE | |
| 09:09:47 | 3962.0 | 38 | AT | 3961.0 | 3962.0 | Compra | 251.593 | 1376 | LSE | |
| 09:09:46 | 3961.284 | 370 | O | 3961.0 | 3962.0 | Venda | 251.555 | 1375 | LSE | |
| 09:09:28 | 3961.0 | 11 | AT | 3961.0 | 3962.0 | Venda | 251.185 | 1374 | LSE | |
| 09:09:03 | 3962.0 | 27 | AT | 3962.0 | 3963.0 | Venda | 251.174 | 1373 | LSE | |
| 09:06:12 | 3963.0 | 151 | AT | 3963.0 | 3964.0 | Venda | 251.147 | 1372 | LSE | |
| 09:06:11 | 3963.0 | 2 | AT | 3962.0 | 3963.0 | Compra | 250.996 | 1371 | LSE | |
| 09:06:11 | 3963.0 | 77 | AT | 3962.0 | 3963.0 | Compra | 250.994 | 1370 | LSE | |
| 09:01:00 | 3963.0 | 70 | O | 3963.0 | 3965.0 | Venda | 250.917 | 1369 | LSE | |
| 09:01:00 | 3963.0 | 211 | AT | 3962.0 | 3963.0 | Compra | 250.847 | 1368 | LSE | |
| 09:00:53 | 3963.0 | 110 | AT | 3963.0 | 3964.0 | Venda | 250.636 | 1367 | LSE | |
| 09:00:53 | 3963.0 | 38 | AT | 3961.0 | 3963.0 | Compra | 250.526 | 1366 | LSE | |
| 09:00:53 | 3963.0 | 10 | AT | 3961.0 | 3963.0 | Compra | 250.488 | 1365 | LSE | |
| 08:59:52 | 3962.0 | 367 | O | 3962.0 | 3963.0 | Venda | 250.478 | 1364 | LSE | |
| 08:59:52 | 3962.0 | 107 | O | 3962.0 | 3964.0 | Venda | 250.111 | 1363 | LSE | |
| 08:59:52 | 3962.0 | 73 | O | 3962.0 | 3964.0 | Venda | 250.004 | 1362 | LSE | |
| 08:59:41 | 3962.0 | 98 | O | 3962.0 | 3963.0 | Venda | 249.931 | 1361 | LSE | |
| 08:59:39 | 3961.0 | 92 | O | 3962.0 | 3963.0 | Venda | 249.833 | 1360 | LSE | |
| 08:59:39 | 3962.0 | 69 | O | 3962.0 | 3963.0 | Venda | 249.741 | 1359 | LSE | |
| 08:59:39 | 3962.0 | 47 | AT | 3961.0 | 3962.0 | Compra | 249.672 | 1358 | LSE | |
| 08:59:39 | 3962.0 | 47 | AT | 3961.0 | 3962.0 | Compra | 249.625 | 1357 | LSE | |
| 08:59:34 | 3961.0 | 106 | O | 3961.0 | 3962.0 | Venda | 249.578 | 1356 | LSE | |
| 08:59:33 | 3961.38 | 200 | O | 3961.0 | 3962.0 | Venda | 249.472 | 1355 | LSE | |
| 08:59:32 | 3961.0 | 94 | O | 3961.0 | 3962.0 | Venda | 249.272 | 1354 | LSE | |
| 08:59:26 | 3961.0 | 81 | O | 3961.0 | 3962.0 | Venda | 249.178 | 1353 | LSE | |
| 08:59:25 | 3961.0 | 116 | O | 3961.0 | 3962.0 | Venda | 249.097 | 1352 | LSE | |
| 08:59:12 | 3961.0 | 56 | O | 3961.0 | 3963.0 | Venda | 248.981 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
