Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:16 | 3981.0 | 116 | AT | 3981.0 | 3982.0 | Venda | 456.773 | 3151 | LSE | |
| 13:25:16 | 3981.0 | 273 | AT | 3981.0 | 3982.0 | Venda | 456.657 | 3150 | LSE | |
| 13:25:03 | 3982.0 | 39 | AT | 3982.0 | 3983.0 | Venda | 456.384 | 3149 | LSE | |
| 13:25:03 | 3982.0 | 109 | AT | 3982.0 | 3983.0 | Venda | 456.345 | 3148 | LSE | |
| 13:25:03 | 3982.0 | 502 | AT | 3982.0 | 3983.0 | Venda | 456.236 | 3147 | LSE | |
| 13:24:49 | 3982.0 | 115 | AT | 3982.0 | 3983.0 | Venda | 455.734 | 3146 | LSE | |
| 13:24:49 | 3982.0 | 80 | AT | 3982.0 | 3983.0 | Venda | 455.619 | 3145 | LSE | |
| 13:24:49 | 3982.0 | 293 | AT | 3981.0 | 3982.0 | Compra | 455.539 | 3144 | LSE | |
| 13:24:42 | 3982.0 | 54 | AT | 3981.0 | 3982.0 | Compra | 455.246 | 3143 | LSE | |
| 13:24:42 | 3982.0 | 51 | AT | 3981.0 | 3982.0 | Compra | 455.192 | 3142 | LSE | |
| 13:24:42 | 3982.0 | 46 | AT | 3981.0 | 3982.0 | Compra | 455.141 | 3141 | LSE | |
| 13:24:42 | 3981.0 | 128 | AT | 3981.0 | 3982.0 | Venda | 455.095 | 3140 | LSE | |
| 13:24:42 | 3982.0 | 10 | AT | 3981.0 | 3982.0 | Compra | 454.967 | 3139 | LSE | |
| 13:24:42 | 3981.0 | 4 | AT | 3980.0 | 3981.0 | Compra | 454.957 | 3138 | LSE | |
| 13:24:42 | 3981.0 | 996 | AT | 3980.0 | 3981.0 | Compra | 454.953 | 3137 | LSE | |
| 13:24:42 | 3981.0 | 107 | AT | 3980.0 | 3981.0 | Compra | 453.957 | 3136 | LSE | |
| 13:24:42 | 3981.0 | 49 | AT | 3980.0 | 3981.0 | Compra | 453.850 | 3135 | LSE | |
| 13:24:38 | 3981.0 | 109 | O | 3979.0 | 3981.0 | Compra | 453.801 | 3134 | LSE | |
| 13:24:36 | 3980.0 | 28 | O | 3980.0 | 3981.0 | Venda | 453.692 | 3133 | LSE | |
| 13:24:35 | 3980.0 | 96 | AT | 3979.0 | 3980.0 | Compra | 453.664 | 3132 | LSE | |
| 13:24:35 | 3980.0 | 90 | AT | 3979.0 | 3980.0 | Compra | 453.568 | 3131 | LSE | |
| 13:24:35 | 3980.0 | 159 | AT | 3979.0 | 3980.0 | Compra | 453.478 | 3130 | LSE | |
| 13:23:53 | 3980.0 | 129 | AT | 3980.0 | 3981.0 | Venda | 453.319 | 3129 | LSE | |
| 13:23:53 | 3980.0 | 173 | AT | 3980.0 | 3981.0 | Venda | 453.190 | 3128 | LSE | |
| 13:23:53 | 3980.0 | 83 | AT | 3980.0 | 3981.0 | Venda | 453.017 | 3127 | LSE | |
| 13:23:53 | 3980.0 | 50 | AT | 3980.0 | 3981.0 | Venda | 452.934 | 3126 | LSE | |
| 13:23:53 | 3980.0 | 154 | AT | 3980.0 | 3981.0 | Venda | 452.884 | 3125 | LSE | |
| 13:23:50 | 3981.0 | 71 | AT | 3981.0 | 3982.0 | Venda | 452.730 | 3124 | LSE | |
| 13:23:36 | 3982.0 | 179 | AT | 3981.0 | 3982.0 | Compra | 452.659 | 3123 | LSE | |
| 13:23:36 | 3982.0 | 221 | AT | 3981.0 | 3982.0 | Compra | 452.480 | 3122 | LSE | |
| 13:23:11 | 3982.0 | 147 | AT | 3981.0 | 3982.0 | Compra | 452.259 | 3121 | LSE | |
| 13:22:14 | 3981.0 | 122 | AT | 3980.0 | 3981.0 | Compra | 452.112 | 3120 | LSE | |
| 13:22:14 | 3981.0 | 588 | AT | 3980.0 | 3981.0 | Compra | 451.990 | 3119 | LSE | |
| 13:22:14 | 3981.0 | 334 | AT | 3980.0 | 3981.0 | Compra | 451.402 | 3118 | LSE | |
| 13:22:14 | 3981.0 | 95 | AT | 3980.0 | 3981.0 | Compra | 451.068 | 3117 | LSE | |
| 13:22:10 | 3980.0 | 80 | AT | 3979.0 | 3980.0 | Compra | 450.973 | 3116 | LSE | |
| 13:22:10 | 3980.0 | 180 | AT | 3979.0 | 3980.0 | Compra | 450.893 | 3115 | LSE | |
| 13:22:10 | 3980.0 | 181 | AT | 3980.0 | 3981.0 | Venda | 450.713 | 3114 | LSE | |
| 13:22:10 | 3980.0 | 81 | AT | 3980.0 | 3981.0 | Venda | 450.532 | 3113 | LSE | |
| 13:21:45 | 3981.0 | 81 | AT | 3981.0 | 3982.0 | Venda | 450.451 | 3112 | LSE | |
| 13:21:42 | 3980.0 | 11 | AT | 3979.0 | 3980.0 | Compra | 450.370 | 3111 | LSE | |
| 13:21:41 | 3980.0 | 37 | AT | 3979.0 | 3980.0 | Compra | 450.359 | 3110 | LSE | |
| 13:21:41 | 3980.0 | 58 | AT | 3979.0 | 3980.0 | Compra | 450.322 | 3109 | LSE | |
| 13:21:41 | 3980.0 | 27 | O | 3979.0 | 3980.0 | Compra | 450.264 | 3108 | LSE | |
| 13:21:40 | 3980.0 | 49 | AT | 3979.0 | 3980.0 | Compra | 450.237 | 3107 | LSE | |
| 13:21:40 | 3980.0 | 108 | AT | 3979.0 | 3980.0 | Compra | 450.188 | 3106 | LSE | |
| 13:21:40 | 3980.0 | 90 | AT | 3979.0 | 3980.0 | Compra | 450.080 | 3105 | LSE | |
| 13:21:03 | 3979.0 | 97 | AT | 3978.0 | 3979.0 | Compra | 449.990 | 3104 | LSE | |
| 13:21:03 | 3979.0 | 844 | AT | 3978.0 | 3979.0 | Compra | 449.893 | 3103 | LSE | |
| 13:21:02 | 3979.0 | 286 | AT | 3979.0 | 3980.0 | Venda | 449.049 | 3102 | LSE | |
| 13:21:02 | 3979.0 | 15 | AT | 3979.0 | 3980.0 | Venda | 448.763 | 3101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
