Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:07 | 3960.0 | 165 | AT | 3960.0 | 3961.0 | Venda | 259.598 | 1451 | LSE | |
| 09:21:06 | 3960.0 | 77 | AT | 3959.0 | 3960.0 | Compra | 259.433 | 1450 | LSE | |
| 09:21:06 | 3960.0 | 425 | AT | 3959.0 | 3960.0 | Compra | 259.356 | 1449 | LSE | |
| 09:21:06 | 3960.0 | 57 | AT | 3959.0 | 3960.0 | Compra | 258.931 | 1448 | LSE | |
| 09:21:06 | 3960.0 | 51 | AT | 3959.0 | 3960.0 | Compra | 258.874 | 1447 | LSE | |
| 09:21:06 | 3960.0 | 52 | AT | 3959.0 | 3960.0 | Compra | 258.823 | 1446 | LSE | |
| 09:21:06 | 3960.0 | 194 | AT | 3959.0 | 3960.0 | Compra | 258.771 | 1445 | LSE | |
| 09:21:06 | 3960.0 | 13 | AT | 3959.0 | 3960.0 | Compra | 258.577 | 1444 | LSE | |
| 09:21:06 | 3960.0 | 225 | AT | 3959.0 | 3960.0 | Compra | 258.564 | 1443 | LSE | |
| 09:21:06 | 3959.0 | 52 | AT | 3958.0 | 3959.0 | Compra | 258.339 | 1442 | LSE | |
| 09:21:06 | 3959.0 | 236 | AT | 3958.0 | 3959.0 | Compra | 258.287 | 1441 | LSE | |
| 09:21:06 | 3959.0 | 78 | AT | 3958.0 | 3959.0 | Compra | 258.051 | 1440 | LSE | |
| 09:20:53 | 3958.0 | 137 | O | 3958.0 | 3960.0 | Venda | 257.973 | 1439 | LSE | |
| 09:20:50 | 3959.0 | 33 | AT | 3959.0 | 3960.0 | Venda | 257.836 | 1438 | LSE | |
| 09:20:48 | 3959.0 | 306 | O | 3959.0 | 3960.0 | Venda | 257.803 | 1437 | LSE | |
| 09:20:44 | 3959.0 | 50 | AT | 3958.0 | 3959.0 | Compra | 257.497 | 1436 | LSE | |
| 09:20:44 | 3959.0 | 194 | AT | 3958.0 | 3959.0 | Compra | 257.447 | 1435 | LSE | |
| 09:20:44 | 3959.0 | 219 | AT | 3958.0 | 3959.0 | Compra | 257.253 | 1434 | LSE | |
| 09:20:44 | 3959.0 | 46 | AT | 3958.0 | 3959.0 | Compra | 257.034 | 1433 | LSE | |
| 09:20:44 | 3959.0 | 50 | AT | 3959.0 | 3960.0 | Venda | 256.988 | 1432 | LSE | |
| 09:20:44 | 3960.0 | 194 | AT | 3959.0 | 3960.0 | Compra | 256.938 | 1431 | LSE | |
| 09:20:44 | 3960.0 | 64 | AT | 3960.0 | 3961.0 | Venda | 256.744 | 1430 | LSE | |
| 09:20:44 | 3960.0 | 69 | AT | 3960.0 | 3961.0 | Venda | 256.680 | 1429 | LSE | |
| 09:20:44 | 3960.0 | 36 | AT | 3960.0 | 3961.0 | Venda | 256.611 | 1428 | LSE | |
| 09:20:44 | 3960.0 | 85 | AT | 3960.0 | 3961.0 | Venda | 256.575 | 1427 | LSE | |
| 09:20:44 | 3960.0 | 95 | AT | 3960.0 | 3961.0 | Venda | 256.490 | 1426 | LSE | |
| 09:20:44 | 3960.0 | 132 | AT | 3960.0 | 3961.0 | Venda | 256.395 | 1425 | LSE | |
| 09:20:44 | 3960.0 | 103 | AT | 3960.0 | 3961.0 | Venda | 256.263 | 1424 | LSE | |
| 09:20:44 | 3960.0 | 535 | AT | 3960.0 | 3961.0 | Venda | 256.160 | 1423 | LSE | |
| 09:20:44 | 3960.0 | 8 | AT | 3960.0 | 3961.0 | Venda | 255.625 | 1422 | LSE | |
| 09:20:44 | 3960.0 | 8 | AT | 3960.0 | 3961.0 | Venda | 255.617 | 1421 | LSE | |
| 09:20:40 | 3960.3 | 24 | O | 3960.0 | 3961.0 | Venda | 255.609 | 1420 | LSE | |
| 09:20:01 | 3961.0 | 210 | AT | 3961.0 | 3962.0 | Venda | 255.585 | 1419 | LSE | |
| 09:20:01 | 3961.0 | 56 | AT | 3960.0 | 3961.0 | Compra | 255.375 | 1418 | LSE | |
| 09:19:09 | 3960.0 | 305 | O | 3960.0 | 3962.0 | Venda | 255.319 | 1417 | LSE | |
| 09:18:56 | 3960.0 | 82 | O | 3960.0 | 3962.0 | Venda | 255.014 | 1416 | LSE | |
| 09:18:51 | 3961.0 | 57 | AT | 3961.0 | 3962.0 | Venda | 254.932 | 1415 | LSE | |
| 09:18:51 | 3961.0 | 75 | AT | 3961.0 | 3962.0 | Venda | 254.875 | 1414 | LSE | |
| 09:18:40 | 3961.0 | 83 | O | 3961.0 | 3962.0 | Venda | 254.800 | 1413 | LSE | |
| 09:18:35 | 3960.0 | 76 | AT | 3960.0 | 3962.0 | Venda | 254.717 | 1412 | LSE | |
| 09:18:35 | 3961.0 | 75 | AT | 3961.0 | 3962.0 | Venda | 254.641 | 1411 | LSE | |
| 09:17:08 | 3961.0 | 58 | AT | 3961.0 | 3962.0 | Venda | 254.566 | 1410 | LSE | |
| 09:17:00 | 3962.0 | 16 | AT | 3960.0 | 3962.0 | Compra | 254.508 | 1409 | LSE | |
| 09:17:00 | 3962.0 | 31 | AT | 3960.0 | 3962.0 | Compra | 254.492 | 1408 | LSE | |
| 09:17:00 | 3962.0 | 57 | AT | 3960.0 | 3962.0 | Compra | 254.461 | 1407 | LSE | |
| 09:17:00 | 3962.0 | 50 | AT | 3960.0 | 3962.0 | Compra | 254.404 | 1406 | LSE | |
| 09:17:00 | 3962.0 | 57 | AT | 3960.0 | 3962.0 | Compra | 254.354 | 1405 | LSE | |
| 09:17:00 | 3962.0 | 46 | AT | 3960.0 | 3962.0 | Compra | 254.297 | 1404 | LSE | |
| 09:16:31 | 3962.0 | 117 | O | 3960.0 | 3962.0 | Compra | 254.251 | 1403 | LSE | |
| 09:16:30 | 3962.0 | 90 | AT | 3962.0 | 3963.0 | Venda | 254.134 | 1402 | LSE | |
| 09:16:30 | 3962.0 | 130 | AT | 3962.0 | 3963.0 | Venda | 254.044 | 1401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
