Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:26 | 3978.0 | 63 | AT | 3977.0 | 3978.0 | Compra | 366.128 | 2301 | LSE | |
| 11:38:26 | 3978.0 | 105 | AT | 3977.0 | 3978.0 | Compra | 366.065 | 2300 | LSE | |
| 11:38:25 | 3977.0 | 5 | O | 3977.0 | 3978.0 | Venda | 365.960 | 2299 | LSE | |
| 11:38:11 | 3977.0 | 83 | AT | 3976.0 | 3977.0 | Compra | 365.955 | 2298 | LSE | |
| 11:37:56 | 3976.906 | 2188 | O | 3976.0 | 3978.0 | Venda | 365.872 | 2297 | LSE | |
| 11:37:47 | 3976.0 | 66 | AT | 3975.0 | 3976.0 | Compra | 363.684 | 2296 | LSE | |
| 11:37:42 | 3975.0 | 61 | O | 3975.0 | 3977.0 | Venda | 363.618 | 2295 | LSE | |
| 11:37:40 | 3975.0 | 45 | AT | 3974.0 | 3975.0 | Compra | 363.557 | 2294 | LSE | |
| 11:37:40 | 3975.0 | 48 | AT | 3974.0 | 3975.0 | Compra | 363.512 | 2293 | LSE | |
| 11:37:31 | 3974.0 | 167 | AT | 3974.0 | 3975.0 | Venda | 363.464 | 2292 | LSE | |
| 11:37:30 | 3974.0 | 1 | AT | 3973.0 | 3974.0 | Compra | 363.297 | 2291 | LSE | |
| 11:36:47 | 3976.0 | 81 | O | 3975.0 | 3978.0 | Venda | 363.296 | 2290 | LSE | |
| 11:36:46 | 3976.0 | 81 | O | 3976.0 | 3978.0 | Venda | 363.215 | 2289 | LSE | |
| 11:36:33 | 3977.0 | 45 | AT | 3977.0 | 3978.0 | Venda | 363.134 | 2288 | LSE | |
| 11:36:17 | 3977.0 | 39 | AT | 3977.0 | 3978.0 | Venda | 363.089 | 2287 | LSE | |
| 11:36:17 | 3977.0 | 9 | AT | 3977.0 | 3978.0 | Venda | 363.050 | 2286 | LSE | |
| 11:36:17 | 3978.0 | 250 | AT | 3978.0 | 3979.0 | Venda | 363.041 | 2285 | LSE | |
| 11:36:17 | 3978.0 | 330 | AT | 3978.0 | 3979.0 | Venda | 362.791 | 2284 | LSE | |
| 11:35:49 | 3979.0 | 236 | AT | 3979.0 | 3980.0 | Venda | 362.461 | 2283 | LSE | |
| 11:35:43 | 3980.0 | 12 | AT | 3980.0 | 3981.0 | Venda | 362.225 | 2282 | LSE | |
| 11:35:43 | 3980.0 | 12 | AT | 3980.0 | 3981.0 | Venda | 362.213 | 2281 | LSE | |
| 11:35:41 | 3980.0 | 99 | AT | 3979.0 | 3980.0 | Compra | 362.201 | 2280 | LSE | |
| 11:35:38 | 3979.0 | 102 | AT | 3978.0 | 3979.0 | Compra | 362.102 | 2279 | LSE | |
| 11:35:35 | 3978.0 | 57 | AT | 3976.0 | 3978.0 | Compra | 362.000 | 2278 | LSE | |
| 11:35:35 | 3978.0 | 93 | AT | 3976.0 | 3978.0 | Compra | 361.943 | 2277 | LSE | |
| 11:35:35 | 3978.0 | 48 | AT | 3976.0 | 3978.0 | Compra | 361.850 | 2276 | LSE | |
| 11:35:35 | 3978.0 | 100 | AT | 3976.0 | 3978.0 | Compra | 361.802 | 2275 | LSE | |
| 11:35:35 | 3978.0 | 140 | AT | 3976.0 | 3978.0 | Compra | 361.702 | 2274 | LSE | |
| 11:35:35 | 3978.0 | 17 | AT | 3978.0 | 3979.0 | Venda | 361.562 | 2273 | LSE | |
| 11:35:35 | 3978.0 | 77 | AT | 3978.0 | 3979.0 | Venda | 361.545 | 2272 | LSE | |
| 11:35:35 | 3978.0 | 78 | AT | 3977.0 | 3978.0 | Compra | 361.468 | 2271 | LSE | |
| 11:35:35 | 3978.0 | 101 | AT | 3977.0 | 3978.0 | Compra | 361.390 | 2270 | LSE | |
| 11:35:35 | 3978.0 | 33 | AT | 3977.0 | 3978.0 | Compra | 361.289 | 2269 | LSE | |
| 11:35:18 | 3977.0 | 106 | AT | 3976.0 | 3977.0 | Compra | 361.256 | 2268 | LSE | |
| 11:35:11 | 3977.0 | 121 | AT | 3977.0 | 3978.0 | Venda | 361.150 | 2267 | LSE | |
| 11:35:11 | 3977.0 | 107 | AT | 3976.0 | 3977.0 | Compra | 361.029 | 2266 | LSE | |
| 11:35:07 | 3976.226 | 2189 | O | 3975.0 | 3977.0 | Compra | 360.922 | 2265 | LSE | |
| 11:35:06 | 3976.0 | 49 | AT | 3975.0 | 3976.0 | Compra | 358.733 | 2264 | LSE | |
| 11:35:06 | 3976.0 | 54 | AT | 3975.0 | 3976.0 | Compra | 358.684 | 2263 | LSE | |
| 11:35:06 | 3976.0 | 105 | AT | 3975.0 | 3976.0 | Compra | 358.630 | 2262 | LSE | |
| 11:35:06 | 3976.0 | 120 | AT | 3975.0 | 3976.0 | Compra | 358.525 | 2261 | LSE | |
| 11:35:06 | 3975.0 | 9 | AT | 3974.0 | 3975.0 | Compra | 358.405 | 2260 | LSE | |
| 11:35:06 | 3975.0 | 160 | AT | 3974.0 | 3975.0 | Compra | 358.396 | 2259 | LSE | |
| 11:35:06 | 3975.0 | 73 | AT | 3974.0 | 3975.0 | Compra | 358.236 | 2258 | LSE | |
| 11:35:06 | 3975.0 | 15 | AT | 3974.0 | 3975.0 | Compra | 358.163 | 2257 | LSE | |
| 11:35:06 | 3975.0 | 70 | AT | 3974.0 | 3975.0 | Compra | 358.148 | 2256 | LSE | |
| 11:35:06 | 3975.0 | 44 | AT | 3974.0 | 3975.0 | Compra | 358.078 | 2255 | LSE | |
| 11:34:59 | 3975.0 | 27 | AT | 3975.0 | 3976.0 | Venda | 358.034 | 2254 | LSE | |
| 11:34:58 | 3975.0 | 322 | AT | 3975.0 | 3976.0 | Venda | 358.007 | 2253 | LSE | |
| 11:34:58 | 3975.0 | 103 | AT | 3975.0 | 3976.0 | Venda | 357.685 | 2252 | LSE | |
| 11:34:58 | 3975.0 | 76 | AT | 3975.0 | 3976.0 | Venda | 357.582 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
