Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:08 | 3960.0 | 5 | AT | 3959.0 | 3960.0 | Compra | 337.937 | 2051 | LSE | |
| 11:05:08 | 3960.0 | 173 | AT | 3959.0 | 3960.0 | Compra | 337.932 | 2050 | LSE | |
| 11:05:08 | 3960.0 | 435 | AT | 3959.0 | 3960.0 | Compra | 337.759 | 2049 | LSE | |
| 11:05:08 | 3960.0 | 102 | AT | 3959.0 | 3960.0 | Compra | 337.324 | 2048 | LSE | |
| 11:04:36 | 3960.0 | 10 | AT | 3959.0 | 3960.0 | Compra | 337.222 | 2047 | LSE | |
| 11:04:36 | 3959.0 | 128 | AT | 3958.0 | 3959.0 | Compra | 337.212 | 2046 | LSE | |
| 11:04:36 | 3959.0 | 82 | AT | 3958.0 | 3959.0 | Compra | 337.084 | 2045 | LSE | |
| 11:04:36 | 3959.0 | 51 | AT | 3958.0 | 3959.0 | Compra | 337.002 | 2044 | LSE | |
| 11:04:36 | 3959.0 | 53 | AT | 3958.0 | 3959.0 | Compra | 336.951 | 2043 | LSE | |
| 11:04:36 | 3959.0 | 47 | AT | 3958.0 | 3959.0 | Compra | 336.898 | 2042 | LSE | |
| 11:04:24 | 3958.239 | 370 | O | 3957.0 | 3959.0 | Compra | 336.851 | 2041 | LSE | |
| 11:04:23 | 3958.0 | 561 | O | 3957.0 | 3959.0 | 336.481 | 2040 | LSE | ||
| 11:04:15 | 3958.0 | 131 | AT | 3958.0 | 3960.0 | Venda | 335.920 | 2039 | LSE | |
| 11:04:15 | 3958.0 | 139 | O | 3957.0 | 3960.0 | Venda | 335.789 | 2038 | LSE | |
| 11:04:13 | 3958.0 | 344 | O | 3958.0 | 3960.0 | Venda | 335.650 | 2037 | LSE | |
| 11:04:12 | 3958.0 | 134 | O | 3958.0 | 3960.0 | Venda | 335.306 | 2036 | LSE | |
| 11:04:09 | 3960.0 | 243 | AT | 3958.0 | 3960.0 | Compra | 335.172 | 2035 | LSE | |
| 11:04:09 | 3959.0 | 512 | AT | 3959.0 | 3960.0 | Venda | 334.929 | 2034 | LSE | |
| 11:04:09 | 3959.0 | 7 | AT | 3959.0 | 3960.0 | Venda | 334.417 | 2033 | LSE | |
| 11:04:09 | 3959.0 | 79 | AT | 3959.0 | 3961.0 | Venda | 334.410 | 2032 | LSE | |
| 11:04:09 | 3959.0 | 243 | AT | 3959.0 | 3961.0 | Venda | 334.331 | 2031 | LSE | |
| 11:04:08 | 3960.0 | 182 | AT | 3959.0 | 3960.0 | Compra | 334.088 | 2030 | LSE | |
| 11:04:08 | 3960.0 | 85 | AT | 3959.0 | 3960.0 | Compra | 333.906 | 2029 | LSE | |
| 11:04:08 | 3960.0 | 6 | AT | 3959.0 | 3960.0 | Compra | 333.821 | 2028 | LSE | |
| 11:04:08 | 3960.0 | 75 | AT | 3959.0 | 3960.0 | Compra | 333.815 | 2027 | LSE | |
| 11:04:08 | 3960.0 | 225 | AT | 3959.0 | 3960.0 | Compra | 333.740 | 2026 | LSE | |
| 11:04:08 | 3960.0 | 245 | AT | 3958.0 | 3960.0 | Compra | 333.515 | 2025 | LSE | |
| 11:04:08 | 3960.0 | 50 | AT | 3958.0 | 3960.0 | Compra | 333.270 | 2024 | LSE | |
| 11:04:08 | 3960.0 | 49 | AT | 3958.0 | 3960.0 | Compra | 333.220 | 2023 | LSE | |
| 11:04:08 | 3960.0 | 56 | AT | 3958.0 | 3960.0 | Compra | 333.171 | 2022 | LSE | |
| 11:04:07 | 3958.0 | 100 | O | 3958.0 | 3960.0 | Venda | 333.115 | 2021 | LSE | |
| 11:04:03 | 3959.0 | 52 | AT | 3958.0 | 3959.0 | Compra | 333.015 | 2020 | LSE | |
| 11:03:57 | 3959.0 | 93 | AT | 3959.0 | 3960.0 | Venda | 332.963 | 2019 | LSE | |
| 11:03:57 | 3959.0 | 51 | AT | 3959.0 | 3960.0 | Venda | 332.870 | 2018 | LSE | |
| 11:03:57 | 3959.0 | 47 | AT | 3959.0 | 3960.0 | Venda | 332.819 | 2017 | LSE | |
| 11:03:56 | 3959.0 | 175 | O | 3958.0 | 3960.0 | 332.772 | 2016 | LSE | ||
| 11:03:51 | 3960.0 | 219 | AT | 3960.0 | 3961.0 | Venda | 332.597 | 2015 | LSE | |
| 11:03:51 | 3960.0 | 235 | AT | 3960.0 | 3961.0 | Venda | 332.378 | 2014 | LSE | |
| 11:03:51 | 3960.0 | 454 | AT | 3960.0 | 3961.0 | Venda | 332.143 | 2013 | LSE | |
| 11:03:51 | 3960.0 | 113 | AT | 3960.0 | 3961.0 | Venda | 331.689 | 2012 | LSE | |
| 11:03:30 | 3960.0 | 28 | O | 3960.0 | 3962.0 | Venda | 331.576 | 2011 | LSE | |
| 11:03:30 | 3960.0 | 28 | O | 3960.0 | 3962.0 | Venda | 331.548 | 2010 | LSE | |
| 11:03:24 | 3961.0 | 83 | AT | 3961.0 | 3962.0 | Venda | 331.520 | 2009 | LSE | |
| 11:03:24 | 3961.0 | 1 | AT | 3961.0 | 3962.0 | Venda | 331.437 | 2008 | LSE | |
| 11:02:31 | 3962.0 | 5 | AT | 3961.0 | 3962.0 | Compra | 331.436 | 2007 | LSE | |
| 11:02:31 | 3962.0 | 28 | AT | 3962.0 | 3963.0 | Venda | 331.431 | 2006 | LSE | |
| 11:02:31 | 3962.0 | 59 | AT | 3962.0 | 3963.0 | Venda | 331.403 | 2005 | LSE | |
| 11:02:27 | 3962.0 | 255 | AT | 3962.0 | 3963.0 | Venda | 331.344 | 2004 | LSE | |
| 11:02:15 | 3962.3 | 252 | O | 3962.0 | 3963.0 | Venda | 331.089 | 2003 | LSE | |
| 11:01:56 | 3962.0 | 25 | AT | 3961.0 | 3962.0 | Compra | 330.837 | 2002 | LSE | |
| 11:01:56 | 3962.0 | 17 | AT | 3961.0 | 3962.0 | Compra | 330.812 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
