Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:40 | 3972.0 | 21 | AT | 3971.0 | 3972.0 | Compra | 370.015 | 2351 | LSE | |
| 11:47:23 | 3971.89 | 24 | O | 3971.0 | 3972.0 | Compra | 369.994 | 2350 | LSE | |
| 11:47:22 | 3972.0 | 34 | AT | 3971.0 | 3972.0 | Compra | 369.970 | 2349 | LSE | |
| 11:46:15 | 3973.0 | 25 | AT | 3973.0 | 3975.0 | Venda | 369.936 | 2348 | LSE | |
| 11:46:15 | 3973.0 | 289 | AT | 3973.0 | 3975.0 | Venda | 369.911 | 2347 | LSE | |
| 11:46:15 | 3973.0 | 51 | AT | 3973.0 | 3975.0 | Venda | 369.622 | 2346 | LSE | |
| 11:46:15 | 3973.0 | 48 | AT | 3973.0 | 3975.0 | Venda | 369.571 | 2345 | LSE | |
| 11:46:15 | 3973.0 | 50 | AT | 3973.0 | 3975.0 | Venda | 369.523 | 2344 | LSE | |
| 11:46:15 | 3973.0 | 51 | AT | 3973.0 | 3975.0 | Venda | 369.473 | 2343 | LSE | |
| 11:45:54 | 3974.0 | 29 | AT | 3974.0 | 3975.0 | Venda | 369.422 | 2342 | LSE | |
| 11:45:47 | 3975.0 | 49 | AT | 3974.0 | 3975.0 | Compra | 369.393 | 2341 | LSE | |
| 11:45:47 | 3975.0 | 49 | AT | 3974.0 | 3975.0 | Compra | 369.344 | 2340 | LSE | |
| 11:45:47 | 3975.0 | 63 | AT | 3974.0 | 3975.0 | Compra | 369.295 | 2339 | LSE | |
| 11:45:47 | 3974.0 | 83 | AT | 3973.0 | 3974.0 | Compra | 369.232 | 2338 | LSE | |
| 11:45:47 | 3974.0 | 1 | AT | 3973.0 | 3974.0 | Compra | 369.149 | 2337 | LSE | |
| 11:45:47 | 3974.0 | 8 | AT | 3973.0 | 3974.0 | Compra | 369.148 | 2336 | LSE | |
| 11:45:46 | 3973.0 | 78 | O | 3973.0 | 3974.0 | Venda | 369.140 | 2335 | LSE | |
| 11:44:58 | 3973.0 | 169 | AT | 3972.0 | 3973.0 | Compra | 369.062 | 2334 | LSE | |
| 11:44:58 | 3973.0 | 100 | AT | 3972.0 | 3973.0 | Compra | 368.893 | 2333 | LSE | |
| 11:44:58 | 3973.0 | 64 | AT | 3972.0 | 3973.0 | Compra | 368.793 | 2332 | LSE | |
| 11:44:15 | 3974.38 | 253 | O | 3973.0 | 3975.0 | Compra | 368.729 | 2331 | LSE | |
| 11:44:06 | 3975.375 | 25 | O | 3974.0 | 3975.0 | Compra | 368.476 | 2330 | LSE | |
| 11:44:05 | 3975.0 | 268 | AT | 3975.0 | 3976.0 | Venda | 368.451 | 2329 | LSE | |
| 11:43:25 | 3976.0 | 168 | AT | 3976.0 | 3977.0 | Venda | 368.183 | 2328 | LSE | |
| 11:43:25 | 3976.0 | 21 | AT | 3976.0 | 3977.0 | Venda | 368.015 | 2327 | LSE | |
| 11:43:25 | 3976.0 | 109 | AT | 3975.0 | 3976.0 | Compra | 367.994 | 2326 | LSE | |
| 11:42:49 | 3975.0 | 33 | O | 3975.0 | 3977.0 | Venda | 367.885 | 2325 | LSE | |
| 11:42:30 | 3976.0 | 28 | AT | 3976.0 | 3977.0 | Venda | 367.852 | 2324 | LSE | |
| 11:41:28 | 3977.0 | 15 | AT | 3977.0 | 3978.0 | Venda | 367.824 | 2323 | LSE | |
| 11:41:28 | 3977.0 | 230 | AT | 3977.0 | 3978.0 | Venda | 367.809 | 2322 | LSE | |
| 11:41:09 | 3977.0 | 22 | AT | 3977.0 | 3978.0 | Venda | 367.579 | 2321 | LSE | |
| 11:41:09 | 3977.0 | 102 | AT | 3977.0 | 3978.0 | Venda | 367.557 | 2320 | LSE | |
| 11:40:57 | 3978.0 | 81 | AT | 3977.0 | 3978.0 | Compra | 367.455 | 2319 | LSE | |
| 11:40:28 | 3977.22 | 10 | O | 3977.0 | 3979.0 | Venda | 367.374 | 2318 | LSE | |
| 11:40:22 | 3977.0 | 31 | AT | 3977.0 | 3978.0 | Venda | 367.364 | 2317 | LSE | |
| 11:40:12 | 3977.0 | 314 | AT | 3977.0 | 3978.0 | Venda | 367.333 | 2316 | LSE | |
| 11:40:12 | 3977.0 | 29 | AT | 3977.0 | 3978.0 | Venda | 367.019 | 2315 | LSE | |
| 11:40:10 | 3977.0 | 109 | AT | 3976.0 | 3977.0 | Compra | 366.990 | 2314 | LSE | |
| 11:40:10 | 3977.0 | 8 | AT | 3976.0 | 3977.0 | Compra | 366.881 | 2313 | LSE | |
| 11:40:10 | 3977.0 | 149 | AT | 3976.0 | 3977.0 | Compra | 366.873 | 2312 | LSE | |
| 11:40:02 | 3977.0 | 81 | AT | 3977.0 | 3978.0 | Venda | 366.724 | 2311 | LSE | |
| 11:39:52 | 3977.0 | 28 | AT | 3977.0 | 3978.0 | Venda | 366.643 | 2310 | LSE | |
| 11:39:45 | 3978.0 | 193 | AT | 3978.0 | 3979.0 | Venda | 366.615 | 2309 | LSE | |
| 11:39:40 | 3978.0 | 147 | AT | 3977.0 | 3978.0 | Compra | 366.422 | 2308 | LSE | |
| 11:39:40 | 3978.0 | 7 | AT | 3978.0 | 3979.0 | Venda | 366.275 | 2307 | LSE | |
| 11:39:40 | 3978.0 | 8 | AT | 3978.0 | 3979.0 | Venda | 366.268 | 2306 | LSE | |
| 11:39:40 | 3978.0 | 27 | AT | 3978.0 | 3979.0 | Venda | 366.260 | 2305 | LSE | |
| 11:39:10 | 3979.0 | 81 | AT | 3978.0 | 3979.0 | Compra | 366.233 | 2304 | LSE | |
| 11:39:01 | 3978.715 | 10 | O | 3978.0 | 3979.0 | Compra | 366.152 | 2303 | LSE | |
| 11:38:26 | 3978.0 | 14 | AT | 3977.0 | 3978.0 | Compra | 366.142 | 2302 | LSE | |
| 11:38:26 | 3978.0 | 63 | AT | 3977.0 | 3978.0 | Compra | 366.128 | 2301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
