Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:18:49 | 3951.0 | 120 | AT | 3949.0 | 3951.0 | Compra | 48.749 | 451 | LSE | |
| 06:18:49 | 3951.0 | 249 | AT | 3949.0 | 3951.0 | Compra | 48.629 | 450 | LSE | |
| 06:18:49 | 3951.0 | 53 | AT | 3949.0 | 3951.0 | Compra | 48.380 | 449 | LSE | |
| 06:18:49 | 3951.0 | 55 | AT | 3949.0 | 3951.0 | Compra | 48.327 | 448 | LSE | |
| 06:18:49 | 3951.0 | 57 | AT | 3949.0 | 3951.0 | Compra | 48.272 | 447 | LSE | |
| 06:18:49 | 3951.0 | 118 | AT | 3949.0 | 3951.0 | Compra | 48.215 | 446 | LSE | |
| 06:18:49 | 3950.0 | 119 | AT | 3947.0 | 3950.0 | Compra | 48.097 | 445 | LSE | |
| 06:18:49 | 3950.0 | 53 | AT | 3947.0 | 3950.0 | Compra | 47.978 | 444 | LSE | |
| 06:18:49 | 3950.0 | 55 | AT | 3947.0 | 3950.0 | Compra | 47.925 | 443 | LSE | |
| 06:18:49 | 3950.0 | 53 | AT | 3947.0 | 3950.0 | Compra | 47.870 | 442 | LSE | |
| 06:18:49 | 3950.0 | 44 | AT | 3947.0 | 3950.0 | Compra | 47.817 | 441 | LSE | |
| 06:18:49 | 3950.0 | 111 | AT | 3947.0 | 3950.0 | Compra | 47.773 | 440 | LSE | |
| 06:18:49 | 3950.0 | 232 | AT | 3947.0 | 3950.0 | Compra | 47.662 | 439 | LSE | |
| 06:18:49 | 3950.0 | 38 | AT | 3947.0 | 3950.0 | Compra | 47.430 | 438 | LSE | |
| 06:18:49 | 3949.0 | 81 | AT | 3947.0 | 3949.0 | Compra | 47.392 | 437 | LSE | |
| 06:18:49 | 3949.0 | 38 | AT | 3947.0 | 3949.0 | Compra | 47.311 | 436 | LSE | |
| 06:18:36 | 3948.0 | 48 | AT | 3948.0 | 3949.0 | Venda | 47.273 | 435 | LSE | |
| 06:18:19 | 3949.62 | 115 | O | 3949.0 | 3951.0 | Venda | 47.225 | 434 | LSE | |
| 06:18:12 | 3949.0 | 37 | AT | 3948.0 | 3949.0 | Compra | 47.110 | 433 | LSE | |
| 06:17:43 | 3950.0 | 96 | AT | 3950.0 | 3951.0 | Venda | 47.073 | 432 | LSE | |
| 06:17:43 | 3950.0 | 50 | AT | 3950.0 | 3951.0 | Venda | 46.977 | 431 | LSE | |
| 06:17:43 | 3950.0 | 50 | AT | 3950.0 | 3951.0 | Venda | 46.927 | 430 | LSE | |
| 06:17:35 | 3950.996 | 2 | O | 3950.0 | 3951.0 | Compra | 46.877 | 429 | LSE | |
| 06:17:09 | 3951.0 | 10 | AT | 3949.0 | 3951.0 | Compra | 46.875 | 428 | LSE | |
| 06:17:09 | 3949.0 | 36 | AT | 3949.0 | 3951.0 | Venda | 46.865 | 427 | LSE | |
| 06:17:09 | 3949.0 | 52 | AT | 3949.0 | 3951.0 | Venda | 46.829 | 426 | LSE | |
| 06:17:09 | 3949.0 | 112 | AT | 3949.0 | 3951.0 | Venda | 46.777 | 425 | LSE | |
| 06:16:40 | 3951.0 | 62 | AT | 3951.0 | 3953.0 | Venda | 46.665 | 424 | LSE | |
| 06:16:40 | 3951.0 | 49 | AT | 3951.0 | 3953.0 | Venda | 46.603 | 423 | LSE | |
| 06:16:40 | 3951.0 | 51 | AT | 3951.0 | 3953.0 | Venda | 46.554 | 422 | LSE | |
| 06:16:40 | 3951.0 | 50 | AT | 3951.0 | 3953.0 | Venda | 46.503 | 421 | LSE | |
| 06:16:40 | 3952.0 | 54 | AT | 3952.0 | 3954.0 | Venda | 46.453 | 420 | LSE | |
| 06:16:40 | 3952.0 | 47 | AT | 3952.0 | 3954.0 | Venda | 46.399 | 419 | LSE | |
| 06:16:40 | 3952.0 | 184 | AT | 3952.0 | 3954.0 | Venda | 46.352 | 418 | LSE | |
| 06:16:40 | 3952.0 | 114 | AT | 3952.0 | 3954.0 | Venda | 46.168 | 417 | LSE | |
| 06:15:39 | 3953.0 | 26 | AT | 3953.0 | 3954.0 | Venda | 46.054 | 416 | LSE | |
| 06:15:39 | 3953.0 | 158 | AT | 3953.0 | 3954.0 | Venda | 46.028 | 415 | LSE | |
| 06:15:39 | 3953.0 | 50 | AT | 3953.0 | 3954.0 | Venda | 45.870 | 414 | LSE | |
| 06:15:39 | 3953.0 | 86 | AT | 3953.0 | 3954.0 | Venda | 45.820 | 413 | LSE | |
| 06:15:29 | 3954.24 | 130 | O | 3953.0 | 3955.0 | Compra | 45.734 | 412 | LSE | |
| 06:15:09 | 3954.0 | 42 | AT | 3954.0 | 3955.0 | Venda | 45.604 | 411 | LSE | |
| 06:15:09 | 3955.0 | 42 | AT | 3953.0 | 3955.0 | Compra | 45.562 | 410 | LSE | |
| 06:15:09 | 3955.0 | 120 | AT | 3953.0 | 3955.0 | Compra | 45.520 | 409 | LSE | |
| 06:15:09 | 3954.0 | 90 | AT | 3953.0 | 3954.0 | Compra | 45.400 | 408 | LSE | |
| 06:15:08 | 3954.0 | 78 | AT | 3954.0 | 3956.0 | Venda | 45.310 | 407 | LSE | |
| 06:15:08 | 3954.0 | 115 | AT | 3954.0 | 3956.0 | Venda | 45.232 | 406 | LSE | |
| 06:15:04 | 3955.0 | 108 | AT | 3955.0 | 3957.0 | Venda | 45.117 | 405 | LSE | |
| 06:15:02 | 3955.143 | 53 | O | 3955.0 | 3957.0 | Venda | 45.009 | 404 | LSE | |
| 06:15:01 | 3957.4 | 252 | O | 3954.0 | 3957.0 | Compra | 44.956 | 403 | LSE | |
| 06:15:00 | 3956.0 | 112 | AT | 3956.0 | 3958.0 | Venda | 44.704 | 402 | LSE | |
| 06:14:45 | 3957.0 | 56 | AT | 3957.0 | 3959.0 | Venda | 44.592 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
