Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:16 | 3957.0 | 117 | AT | 3956.0 | 3957.0 | Compra | 274.267 | 1551 | LSE | |
| 09:37:16 | 3957.0 | 194 | AT | 3956.0 | 3957.0 | Compra | 274.150 | 1550 | LSE | |
| 09:37:16 | 3958.0 | 32 | AT | 3956.0 | 3958.0 | Compra | 273.956 | 1549 | LSE | |
| 09:37:16 | 3958.0 | 53 | AT | 3956.0 | 3958.0 | Compra | 273.924 | 1548 | LSE | |
| 09:37:16 | 3958.0 | 254 | AT | 3956.0 | 3958.0 | Compra | 273.871 | 1547 | LSE | |
| 09:37:16 | 3958.0 | 194 | AT | 3956.0 | 3958.0 | Compra | 273.617 | 1546 | LSE | |
| 09:37:16 | 3957.0 | 194 | AT | 3956.0 | 3957.0 | Compra | 273.423 | 1545 | LSE | |
| 09:37:16 | 3957.0 | 62 | AT | 3957.0 | 3958.0 | Venda | 273.229 | 1544 | LSE | |
| 09:37:16 | 3957.0 | 49 | AT | 3957.0 | 3958.0 | Venda | 273.167 | 1543 | LSE | |
| 09:37:16 | 3957.0 | 100 | AT | 3957.0 | 3958.0 | Venda | 273.118 | 1542 | LSE | |
| 09:37:16 | 3957.0 | 66 | AT | 3957.0 | 3958.0 | Venda | 273.018 | 1541 | LSE | |
| 09:37:16 | 3958.0 | 52 | AT | 3956.0 | 3958.0 | Compra | 272.952 | 1540 | LSE | |
| 09:37:16 | 3958.0 | 108 | AT | 3956.0 | 3958.0 | Compra | 272.900 | 1539 | LSE | |
| 09:37:16 | 3958.0 | 112 | AT | 3956.0 | 3958.0 | Compra | 272.792 | 1538 | LSE | |
| 09:37:16 | 3958.0 | 101 | AT | 3956.0 | 3958.0 | Compra | 272.680 | 1537 | LSE | |
| 09:35:29 | 3957.0 | 97 | AT | 3957.0 | 3958.0 | Venda | 272.579 | 1536 | LSE | |
| 09:35:29 | 3957.0 | 50 | AT | 3957.0 | 3958.0 | Venda | 272.482 | 1535 | LSE | |
| 09:34:58 | 3957.0 | 70 | AT | 3957.0 | 3958.0 | Venda | 272.432 | 1534 | LSE | |
| 09:34:58 | 3957.0 | 56 | AT | 3957.0 | 3958.0 | Venda | 272.362 | 1533 | LSE | |
| 09:34:52 | 3955.0 | 193 | O | 3956.0 | 3958.0 | Venda | 272.306 | 1532 | LSE | |
| 09:34:52 | 3957.0 | 75 | AT | 3956.0 | 3957.0 | Compra | 272.113 | 1531 | LSE | |
| 09:34:52 | 3957.0 | 24 | AT | 3956.0 | 3957.0 | Compra | 272.038 | 1530 | LSE | |
| 09:34:52 | 3957.0 | 51 | AT | 3956.0 | 3957.0 | Compra | 272.014 | 1529 | LSE | |
| 09:34:47 | 3956.0 | 147 | AT | 3956.0 | 3958.0 | Venda | 271.963 | 1528 | LSE | |
| 09:34:47 | 3956.0 | 88 | AT | 3956.0 | 3958.0 | Venda | 271.816 | 1527 | LSE | |
| 09:34:47 | 3956.0 | 27 | AT | 3956.0 | 3958.0 | Venda | 271.728 | 1526 | LSE | |
| 09:34:47 | 3956.0 | 49 | AT | 3956.0 | 3958.0 | Venda | 271.701 | 1525 | LSE | |
| 09:34:47 | 3956.0 | 615 | AT | 3956.0 | 3958.0 | Venda | 271.652 | 1524 | LSE | |
| 09:34:47 | 3956.0 | 194 | AT | 3956.0 | 3958.0 | Venda | 271.037 | 1523 | LSE | |
| 09:34:43 | 3956.0 | 2221 | O | 3957.0 | 3958.0 | Venda | 270.843 | 1522 | LSE | |
| 09:33:40 | 3957.0 | 32 | AT | 3957.0 | 3958.0 | Venda | 268.622 | 1521 | LSE | |
| 09:33:40 | 3957.0 | 41 | AT | 3957.0 | 3958.0 | Venda | 268.590 | 1520 | LSE | |
| 09:33:04 | 3958.0 | 49 | AT | 3957.0 | 3958.0 | Compra | 268.549 | 1519 | LSE | |
| 09:33:04 | 3958.0 | 49 | AT | 3957.0 | 3958.0 | Compra | 268.500 | 1518 | LSE | |
| 09:33:04 | 3958.0 | 51 | AT | 3957.0 | 3958.0 | Compra | 268.451 | 1517 | LSE | |
| 09:33:04 | 3958.0 | 194 | AT | 3957.0 | 3958.0 | Compra | 268.400 | 1516 | LSE | |
| 09:33:04 | 3958.0 | 54 | AT | 3957.0 | 3958.0 | Compra | 268.206 | 1515 | LSE | |
| 09:33:04 | 3958.0 | 154 | AT | 3957.0 | 3958.0 | Compra | 268.152 | 1514 | LSE | |
| 09:33:04 | 3957.0 | 153 | AT | 3956.0 | 3957.0 | Compra | 267.998 | 1513 | LSE | |
| 09:33:04 | 3957.0 | 78 | AT | 3956.0 | 3957.0 | Compra | 267.845 | 1512 | LSE | |
| 09:32:32 | 3957.0 | 63 | AT | 3957.0 | 3958.0 | Venda | 267.767 | 1511 | LSE | |
| 09:32:32 | 3958.0 | 62 | AT | 3958.0 | 3959.0 | Venda | 267.704 | 1510 | LSE | |
| 09:32:32 | 3958.0 | 45 | AT | 3958.0 | 3959.0 | Venda | 267.642 | 1509 | LSE | |
| 09:32:32 | 3958.0 | 27 | AT | 3958.0 | 3959.0 | Venda | 267.597 | 1508 | LSE | |
| 09:32:14 | 3958.01 | 786 | O | 3958.0 | 3960.0 | Venda | 267.570 | 1507 | LSE | |
| 09:31:58 | 3958.0 | 93 | O | 3958.0 | 3959.0 | Venda | 266.784 | 1506 | LSE | |
| 09:31:38 | 3959.0 | 82 | AT | 3957.0 | 3959.0 | Compra | 266.691 | 1505 | LSE | |
| 09:31:38 | 3959.0 | 56 | AT | 3957.0 | 3959.0 | Compra | 266.609 | 1504 | LSE | |
| 09:30:57 | 3958.0 | 62 | AT | 3958.0 | 3959.0 | Venda | 266.553 | 1503 | LSE | |
| 09:30:57 | 3958.0 | 146 | AT | 3958.0 | 3959.0 | Venda | 266.491 | 1502 | LSE | |
| 09:30:52 | 3958.0 | 139 | O | 3958.0 | 3959.0 | Venda | 266.345 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
