Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:19 | 3961.0 | 3 | AT | 3960.0 | 3961.0 | Compra | 319.479 | 1901 | LSE | |
| 10:44:19 | 3961.0 | 41 | AT | 3960.0 | 3961.0 | Compra | 319.476 | 1900 | LSE | |
| 10:44:19 | 3961.0 | 44 | AT | 3960.0 | 3961.0 | Compra | 319.435 | 1899 | LSE | |
| 10:44:17 | 3960.0 | 30 | AT | 3959.0 | 3960.0 | Compra | 319.391 | 1898 | LSE | |
| 10:44:17 | 3960.0 | 76 | AT | 3960.0 | 3961.0 | Venda | 319.361 | 1897 | LSE | |
| 10:44:17 | 3960.0 | 35 | AT | 3960.0 | 3961.0 | Venda | 319.285 | 1896 | LSE | |
| 10:44:17 | 3960.0 | 332 | AT | 3960.0 | 3961.0 | Venda | 319.250 | 1895 | LSE | |
| 10:43:22 | 3960.0 | 266 | AT | 3960.0 | 3961.0 | Venda | 318.918 | 1894 | LSE | |
| 10:43:22 | 3960.0 | 151 | AT | 3960.0 | 3961.0 | Venda | 318.652 | 1893 | LSE | |
| 10:43:22 | 3960.0 | 9 | AT | 3960.0 | 3961.0 | Venda | 318.501 | 1892 | LSE | |
| 10:43:22 | 3960.0 | 54 | AT | 3960.0 | 3961.0 | Venda | 318.492 | 1891 | LSE | |
| 10:43:19 | 3960.0 | 171 | AT | 3959.0 | 3960.0 | Compra | 318.438 | 1890 | LSE | |
| 10:43:19 | 3960.0 | 548 | AT | 3960.0 | 3961.0 | Venda | 318.267 | 1889 | LSE | |
| 10:43:19 | 3960.0 | 281 | AT | 3960.0 | 3961.0 | Venda | 317.719 | 1888 | LSE | |
| 10:43:14 | 3960.0 | 216 | AT | 3959.0 | 3960.0 | Compra | 317.438 | 1887 | LSE | |
| 10:43:14 | 3960.0 | 400 | AT | 3959.0 | 3960.0 | Compra | 317.222 | 1886 | LSE | |
| 10:43:14 | 3960.0 | 400 | AT | 3959.0 | 3960.0 | Compra | 316.822 | 1885 | LSE | |
| 10:43:14 | 3960.0 | 284 | AT | 3959.0 | 3960.0 | Compra | 316.422 | 1884 | LSE | |
| 10:43:12 | 3960.0 | 98 | AT | 3959.0 | 3960.0 | Compra | 316.138 | 1883 | LSE | |
| 10:43:12 | 3960.0 | 548 | AT | 3960.0 | 3961.0 | Venda | 316.040 | 1882 | LSE | |
| 10:43:12 | 3960.0 | 54 | AT | 3960.0 | 3961.0 | Venda | 315.492 | 1881 | LSE | |
| 10:43:07 | 3960.0 | 2 | AT | 3960.0 | 3961.0 | Venda | 315.438 | 1880 | LSE | |
| 10:40:33 | 3960.0 | 48 | AT | 3959.0 | 3960.0 | Compra | 315.436 | 1879 | LSE | |
| 10:40:33 | 3960.0 | 41 | AT | 3958.0 | 3960.0 | Compra | 315.388 | 1878 | LSE | |
| 10:40:33 | 3960.0 | 133 | AT | 3958.0 | 3960.0 | Compra | 315.347 | 1877 | LSE | |
| 10:40:33 | 3960.0 | 77 | AT | 3958.0 | 3960.0 | Compra | 315.214 | 1876 | LSE | |
| 10:40:33 | 3960.0 | 105 | AT | 3958.0 | 3960.0 | Compra | 315.137 | 1875 | LSE | |
| 10:40:33 | 3960.0 | 20 | AT | 3958.0 | 3960.0 | Compra | 315.032 | 1874 | LSE | |
| 10:40:33 | 3960.0 | 24 | AT | 3958.0 | 3960.0 | Compra | 315.012 | 1873 | LSE | |
| 10:40:33 | 3960.0 | 30 | AT | 3958.0 | 3960.0 | Compra | 314.988 | 1872 | LSE | |
| 10:40:33 | 3960.0 | 8 | AT | 3958.0 | 3960.0 | Compra | 314.958 | 1871 | LSE | |
| 10:39:19 | 3960.0 | 12 | AT | 3960.0 | 3961.0 | Venda | 314.950 | 1870 | LSE | |
| 10:37:43 | 3961.0 | 133 | AT | 3961.0 | 3962.0 | Venda | 314.938 | 1869 | LSE | |
| 10:37:12 | 3962.0 | 59 | AT | 3962.0 | 3963.0 | Venda | 314.805 | 1868 | LSE | |
| 10:36:50 | 3963.0 | 314 | AT | 3963.0 | 3964.0 | Venda | 314.746 | 1867 | LSE | |
| 10:36:50 | 3963.0 | 58 | AT | 3963.0 | 3964.0 | Venda | 314.432 | 1866 | LSE | |
| 10:36:13 | 3963.0 | 91 | AT | 3962.0 | 3963.0 | Compra | 314.374 | 1865 | LSE | |
| 10:36:07 | 3962.0 | 204 | AT | 3961.0 | 3962.0 | Compra | 314.283 | 1864 | LSE | |
| 10:36:07 | 3962.0 | 1 | AT | 3961.0 | 3962.0 | Compra | 314.079 | 1863 | LSE | |
| 10:36:03 | 3961.0 | 128 | AT | 3961.0 | 3962.0 | Venda | 314.078 | 1862 | LSE | |
| 10:35:59 | 3961.0 | 90 | O | 3961.0 | 3962.0 | Venda | 313.950 | 1861 | LSE | |
| 10:35:55 | 3962.0 | 128 | AT | 3962.0 | 3963.0 | Venda | 313.860 | 1860 | LSE | |
| 10:35:55 | 3962.0 | 49 | AT | 3962.0 | 3963.0 | Venda | 313.732 | 1859 | LSE | |
| 10:35:55 | 3962.0 | 81 | AT | 3962.0 | 3963.0 | Venda | 313.683 | 1858 | LSE | |
| 10:35:55 | 3962.0 | 467 | AT | 3962.0 | 3964.0 | Venda | 313.602 | 1857 | LSE | |
| 10:35:28 | 3963.0 | 53 | AT | 3963.0 | 3964.0 | Venda | 313.135 | 1856 | LSE | |
| 10:35:11 | 3963.0 | 37 | AT | 3963.0 | 3965.0 | Venda | 313.082 | 1855 | LSE | |
| 10:35:11 | 3963.0 | 40 | AT | 3963.0 | 3965.0 | Venda | 313.045 | 1854 | LSE | |
| 10:35:10 | 3963.0 | 75 | O | 3963.0 | 3965.0 | Venda | 313.005 | 1853 | LSE | |
| 10:35:09 | 3963.0 | 69 | O | 3963.0 | 3965.0 | Venda | 312.930 | 1852 | LSE | |
| 10:35:05 | 3963.0 | 87 | AT | 3963.0 | 3964.0 | Venda | 312.861 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
