Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:34 | 3957.0 | 133 | AT | 3957.0 | 3958.0 | Venda | 284.149 | 1651 | LSE | |
| 09:59:32 | 3957.0 | 100 | O | 3957.0 | 3959.0 | Venda | 284.016 | 1650 | LSE | |
| 09:59:32 | 3957.0 | 35 | AT | 3956.0 | 3957.0 | Compra | 283.916 | 1649 | LSE | |
| 09:59:32 | 3957.0 | 210 | AT | 3956.0 | 3957.0 | Compra | 283.881 | 1648 | LSE | |
| 09:59:32 | 3957.0 | 143 | AT | 3956.0 | 3957.0 | Compra | 283.671 | 1647 | LSE | |
| 09:59:32 | 3957.0 | 89 | AT | 3956.0 | 3957.0 | Compra | 283.528 | 1646 | LSE | |
| 09:59:32 | 3957.0 | 49 | AT | 3956.0 | 3957.0 | Compra | 283.439 | 1645 | LSE | |
| 09:59:31 | 3956.0 | 28 | AT | 3956.0 | 3957.0 | Venda | 283.390 | 1644 | LSE | |
| 09:59:31 | 3956.0 | 44 | AT | 3955.0 | 3957.0 | 283.362 | 1643 | LSE | ||
| 09:59:31 | 3956.0 | 115 | AT | 3956.0 | 3957.0 | Venda | 283.318 | 1642 | LSE | |
| 09:59:28 | 3956.0 | 343 | AT | 3956.0 | 3957.0 | Venda | 283.203 | 1641 | LSE | |
| 09:59:25 | 3956.0 | 83 | AT | 3955.0 | 3957.0 | 282.860 | 1640 | LSE | ||
| 09:59:25 | 3956.0 | 198 | AT | 3956.0 | 3957.0 | Venda | 282.777 | 1639 | LSE | |
| 09:59:25 | 3956.0 | 254 | AT | 3956.0 | 3957.0 | Venda | 282.579 | 1638 | LSE | |
| 09:59:22 | 3956.0 | 6 | AT | 3956.0 | 3958.0 | Venda | 282.325 | 1637 | LSE | |
| 09:59:22 | 3956.0 | 51 | AT | 3956.0 | 3958.0 | Venda | 282.319 | 1636 | LSE | |
| 09:59:22 | 3956.0 | 55 | AT | 3956.0 | 3958.0 | Venda | 282.268 | 1635 | LSE | |
| 09:59:22 | 3956.0 | 55 | AT | 3956.0 | 3958.0 | Venda | 282.213 | 1634 | LSE | |
| 09:59:22 | 3956.0 | 110 | AT | 3956.0 | 3958.0 | Venda | 282.158 | 1633 | LSE | |
| 09:59:19 | 3958.0 | 225 | O | 3958.0 | 3960.0 | Venda | 282.048 | 1632 | LSE | |
| 09:59:16 | 3959.0 | 107 | AT | 3959.0 | 3960.0 | Venda | 281.823 | 1631 | LSE | |
| 09:59:10 | 3960.0 | 131 | AT | 3960.0 | 3961.0 | Venda | 281.716 | 1630 | LSE | |
| 09:59:10 | 3960.0 | 54 | AT | 3960.0 | 3961.0 | Venda | 281.585 | 1629 | LSE | |
| 09:59:10 | 3960.0 | 132 | AT | 3960.0 | 3961.0 | Venda | 281.531 | 1628 | LSE | |
| 09:59:10 | 3960.0 | 182 | AT | 3960.0 | 3961.0 | Venda | 281.399 | 1627 | LSE | |
| 09:59:10 | 3960.0 | 135 | AT | 3960.0 | 3961.0 | Venda | 281.217 | 1626 | LSE | |
| 09:59:10 | 3960.0 | 508 | AT | 3960.0 | 3961.0 | Venda | 281.082 | 1625 | LSE | |
| 09:59:10 | 3961.0 | 84 | AT | 3961.0 | 3962.0 | Venda | 280.574 | 1624 | LSE | |
| 09:59:10 | 3961.0 | 100 | AT | 3961.0 | 3962.0 | Venda | 280.490 | 1623 | LSE | |
| 09:59:10 | 3961.0 | 46 | AT | 3961.0 | 3963.0 | Venda | 280.390 | 1622 | LSE | |
| 09:59:10 | 3961.0 | 115 | AT | 3961.0 | 3963.0 | Venda | 280.344 | 1621 | LSE | |
| 09:59:10 | 3961.0 | 100 | AT | 3961.0 | 3963.0 | Venda | 280.229 | 1620 | LSE | |
| 09:59:10 | 3962.0 | 84 | AT | 3960.0 | 3962.0 | Compra | 280.129 | 1619 | LSE | |
| 09:59:10 | 3962.0 | 72 | AT | 3960.0 | 3962.0 | Compra | 280.045 | 1618 | LSE | |
| 09:59:10 | 3962.0 | 194 | AT | 3960.0 | 3962.0 | Compra | 279.973 | 1617 | LSE | |
| 09:58:53 | 3961.0 | 75 | AT | 3959.0 | 3961.0 | Compra | 279.779 | 1616 | LSE | |
| 09:58:53 | 3961.0 | 177 | AT | 3959.0 | 3961.0 | Compra | 279.704 | 1615 | LSE | |
| 09:58:53 | 3961.0 | 10 | AT | 3959.0 | 3961.0 | Compra | 279.527 | 1614 | LSE | |
| 09:58:53 | 3961.0 | 182 | AT | 3959.0 | 3961.0 | Compra | 279.517 | 1613 | LSE | |
| 09:58:53 | 3961.0 | 80 | AT | 3959.0 | 3961.0 | Compra | 279.335 | 1612 | LSE | |
| 09:55:41 | 3960.0 | 57 | AT | 3959.0 | 3960.0 | Compra | 279.255 | 1611 | LSE | |
| 09:55:41 | 3960.0 | 46 | AT | 3959.0 | 3960.0 | Compra | 279.198 | 1610 | LSE | |
| 09:55:41 | 3960.0 | 56 | AT | 3959.0 | 3960.0 | Compra | 279.152 | 1609 | LSE | |
| 09:55:41 | 3960.0 | 50 | AT | 3959.0 | 3960.0 | Compra | 279.096 | 1608 | LSE | |
| 09:55:41 | 3959.0 | 194 | AT | 3959.0 | 3960.0 | Venda | 279.046 | 1607 | LSE | |
| 09:55:41 | 3959.0 | 45 | AT | 3959.0 | 3960.0 | Venda | 278.852 | 1606 | LSE | |
| 09:55:41 | 3960.0 | 53 | AT | 3959.0 | 3960.0 | Compra | 278.807 | 1605 | LSE | |
| 09:55:38 | 3960.0 | 50 | AT | 3960.0 | 3961.0 | Venda | 278.754 | 1604 | LSE | |
| 09:54:17 | 3960.0 | 130 | AT | 3960.0 | 3961.0 | Venda | 278.704 | 1603 | LSE | |
| 09:54:17 | 3960.0 | 78 | AT | 3959.0 | 3960.0 | Compra | 278.574 | 1602 | LSE | |
| 09:54:17 | 3960.0 | 12 | AT | 3959.0 | 3960.0 | Compra | 278.496 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
