Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:02 | 3975.0 | 35 | AT | 3975.0 | 3976.0 | Venda | 352.897 | 2201 | LSE | |
| 11:30:25 | 3974.0 | 36 | AT | 3973.0 | 3974.0 | Compra | 352.862 | 2200 | LSE | |
| 11:30:17 | 3974.0 | 30 | AT | 3974.0 | 3976.0 | Venda | 352.826 | 2199 | LSE | |
| 11:30:17 | 3974.0 | 314 | AT | 3974.0 | 3976.0 | Venda | 352.796 | 2198 | LSE | |
| 11:30:17 | 3974.0 | 101 | AT | 3974.0 | 3976.0 | Venda | 352.482 | 2197 | LSE | |
| 11:30:17 | 3974.0 | 90 | AT | 3974.0 | 3976.0 | Venda | 352.381 | 2196 | LSE | |
| 11:30:15 | 3974.0 | 205 | AT | 3973.0 | 3974.0 | Compra | 352.291 | 2195 | LSE | |
| 11:30:13 | 3974.0 | 6 | AT | 3973.0 | 3974.0 | Compra | 352.086 | 2194 | LSE | |
| 11:30:07 | 3974.0 | 91 | AT | 3973.0 | 3974.0 | Compra | 352.080 | 2193 | LSE | |
| 11:30:03 | 3972.0 | 12 | AT | 3971.0 | 3972.0 | Compra | 351.989 | 2192 | LSE | |
| 11:30:01 | 3971.0 | 28 | O | 3971.0 | 3972.0 | Venda | 351.977 | 2191 | LSE | |
| 11:30:00 | 3971.0 | 81 | AT | 3970.0 | 3971.0 | Compra | 351.949 | 2190 | LSE | |
| 11:29:49 | 3971.0 | 6 | AT | 3971.0 | 3972.0 | Venda | 351.868 | 2189 | LSE | |
| 11:29:49 | 3971.0 | 86 | AT | 3971.0 | 3972.0 | Venda | 351.862 | 2188 | LSE | |
| 11:29:49 | 3971.0 | 140 | AT | 3971.0 | 3972.0 | Venda | 351.776 | 2187 | LSE | |
| 11:28:53 | 3972.0 | 82 | O | 3972.0 | 3973.0 | Venda | 351.636 | 2186 | LSE | |
| 11:28:51 | 3972.0 | 81 | O | 3972.0 | 3974.0 | Venda | 351.554 | 2185 | LSE | |
| 11:28:49 | 3973.0 | 141 | AT | 3973.0 | 3974.0 | Venda | 351.473 | 2184 | LSE | |
| 11:28:49 | 3973.0 | 1 | AT | 3972.0 | 3973.0 | Compra | 351.332 | 2183 | LSE | |
| 11:28:49 | 3973.0 | 105 | AT | 3972.0 | 3973.0 | Compra | 351.331 | 2182 | LSE | |
| 11:28:22 | 3972.0 | 81 | O | 3972.0 | 3973.0 | Venda | 351.226 | 2181 | LSE | |
| 11:28:08 | 3972.0 | 48 | AT | 3972.0 | 3973.0 | Venda | 351.145 | 2180 | LSE | |
| 11:27:55 | 3972.0 | 99 | AT | 3972.0 | 3973.0 | Venda | 351.097 | 2179 | LSE | |
| 11:27:55 | 3972.0 | 10 | AT | 3972.0 | 3973.0 | Venda | 350.998 | 2178 | LSE | |
| 11:27:55 | 3972.0 | 82 | AT | 3972.0 | 3973.0 | Venda | 350.988 | 2177 | LSE | |
| 11:27:39 | 3973.0 | 47 | AT | 3973.0 | 3974.0 | Venda | 350.906 | 2176 | LSE | |
| 11:27:39 | 3973.0 | 191 | AT | 3973.0 | 3974.0 | Venda | 350.859 | 2175 | LSE | |
| 11:27:36 | 3975.0 | 20 | O | 3973.0 | 3975.0 | Compra | 350.668 | 2174 | LSE | |
| 11:27:28 | 3974.0 | 81 | O | 3973.0 | 3975.0 | 350.648 | 2173 | LSE | ||
| 11:27:25 | 3973.0 | 78 | O | 3973.0 | 3975.0 | Venda | 350.567 | 2172 | LSE | |
| 11:27:24 | 3973.0 | 234 | AT | 3972.0 | 3973.0 | Compra | 350.489 | 2171 | LSE | |
| 11:27:24 | 3972.0 | 110 | AT | 3971.0 | 3972.0 | Compra | 350.255 | 2170 | LSE | |
| 11:27:24 | 3972.0 | 1739 | AT | 3971.0 | 3972.0 | Compra | 350.145 | 2169 | LSE | |
| 11:27:24 | 3972.0 | 400 | AT | 3971.0 | 3972.0 | Compra | 348.406 | 2168 | LSE | |
| 11:27:24 | 3972.0 | 400 | AT | 3971.0 | 3972.0 | Compra | 348.006 | 2167 | LSE | |
| 11:27:24 | 3972.0 | 400 | AT | 3971.0 | 3972.0 | Compra | 347.606 | 2166 | LSE | |
| 11:27:24 | 3972.0 | 42 | AT | 3972.0 | 3973.0 | Venda | 347.206 | 2165 | LSE | |
| 11:27:24 | 3972.0 | 35 | AT | 3972.0 | 3973.0 | Venda | 347.164 | 2164 | LSE | |
| 11:27:24 | 3972.0 | 32 | AT | 3972.0 | 3973.0 | Venda | 347.129 | 2163 | LSE | |
| 11:27:24 | 3972.0 | 190 | AT | 3972.0 | 3973.0 | Venda | 347.097 | 2162 | LSE | |
| 11:27:01 | 3973.0 | 27 | AT | 3973.0 | 3975.0 | Venda | 346.907 | 2161 | LSE | |
| 11:27:01 | 3973.0 | 314 | AT | 3973.0 | 3975.0 | Venda | 346.880 | 2160 | LSE | |
| 11:27:01 | 3973.0 | 36 | AT | 3973.0 | 3975.0 | Venda | 346.566 | 2159 | LSE | |
| 11:26:43 | 3973.0 | 82 | O | 3973.0 | 3975.0 | Venda | 346.530 | 2158 | LSE | |
| 11:26:05 | 3973.0 | 32 | AT | 3973.0 | 3974.0 | Venda | 346.448 | 2157 | LSE | |
| 11:26:05 | 3973.0 | 25 | AT | 3973.0 | 3974.0 | Venda | 346.416 | 2156 | LSE | |
| 11:26:03 | 3973.0 | 81 | AT | 3972.0 | 3973.0 | Compra | 346.391 | 2155 | LSE | |
| 11:26:03 | 3973.0 | 2 | AT | 3972.0 | 3973.0 | Compra | 346.310 | 2154 | LSE | |
| 11:26:03 | 3973.0 | 6 | AT | 3972.0 | 3973.0 | Compra | 346.308 | 2153 | LSE | |
| 11:24:51 | 3972.0 | 115 | AT | 3971.0 | 3972.0 | Compra | 346.302 | 2152 | LSE | |
| 11:24:51 | 3972.0 | 152 | AT | 3971.0 | 3972.0 | Compra | 346.187 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
