Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:43:33 | 3952.0 | 364 | AT | 3952.0 | 3953.0 | Venda | 104.120 | 751 | LSE | |
| 06:43:33 | 3952.0 | 2 | AT | 3952.0 | 3953.0 | Venda | 103.756 | 750 | LSE | |
| 06:43:33 | 3952.0 | 366 | AT | 3952.0 | 3953.0 | Venda | 103.754 | 749 | LSE | |
| 06:43:33 | 3952.0 | 167 | AT | 3951.0 | 3953.0 | 103.388 | 748 | LSE | ||
| 06:43:33 | 3952.0 | 199 | AT | 3952.0 | 3953.0 | Venda | 103.221 | 747 | LSE | |
| 06:43:33 | 3952.0 | 167 | AT | 3952.0 | 3953.0 | Venda | 103.022 | 746 | LSE | |
| 06:43:33 | 3952.0 | 32 | AT | 3952.0 | 3953.0 | Venda | 102.855 | 745 | LSE | |
| 06:43:33 | 3952.0 | 125 | AT | 3952.0 | 3953.0 | Venda | 102.823 | 744 | LSE | |
| 06:43:33 | 3952.0 | 37 | AT | 3952.0 | 3953.0 | Venda | 102.698 | 743 | LSE | |
| 06:43:33 | 3952.0 | 1 | AT | 3952.0 | 3953.0 | Venda | 102.661 | 742 | LSE | |
| 06:43:33 | 3952.0 | 1 | AT | 3952.0 | 3953.0 | Venda | 102.660 | 741 | LSE | |
| 06:43:33 | 3952.0 | 1 | AT | 3952.0 | 3953.0 | Venda | 102.659 | 740 | LSE | |
| 06:43:33 | 3952.0 | 10 | AT | 3952.0 | 3953.0 | Venda | 102.658 | 739 | LSE | |
| 06:43:33 | 3952.0 | 6 | AT | 3952.0 | 3953.0 | Venda | 102.648 | 738 | LSE | |
| 06:43:33 | 3952.0 | 153 | AT | 3952.0 | 3953.0 | Venda | 102.642 | 737 | LSE | |
| 06:43:33 | 3952.0 | 189 | AT | 3951.0 | 3953.0 | 102.489 | 736 | LSE | ||
| 06:43:33 | 3952.0 | 167 | AT | 3952.0 | 3953.0 | Venda | 102.300 | 735 | LSE | |
| 06:43:33 | 3952.0 | 11 | AT | 3952.0 | 3953.0 | Venda | 102.133 | 734 | LSE | |
| 06:43:33 | 3952.0 | 188 | AT | 3952.0 | 3953.0 | Venda | 102.122 | 733 | LSE | |
| 06:43:33 | 3952.0 | 366 | AT | 3952.0 | 3953.0 | Venda | 101.934 | 732 | LSE | |
| 06:43:33 | 3952.0 | 153 | AT | 3952.0 | 3953.0 | Venda | 101.568 | 731 | LSE | |
| 06:43:33 | 3952.0 | 213 | AT | 3952.0 | 3953.0 | Venda | 101.415 | 730 | LSE | |
| 06:43:33 | 3952.0 | 213 | AT | 3952.0 | 3953.0 | Venda | 101.202 | 729 | LSE | |
| 06:43:33 | 3952.0 | 143 | AT | 3952.0 | 3953.0 | Venda | 100.989 | 728 | LSE | |
| 06:43:17 | 3952.62 | 181 | O | 3952.0 | 3953.0 | Compra | 100.846 | 727 | LSE | |
| 06:43:13 | 3952.0 | 10 | AT | 3952.0 | 3953.0 | Venda | 100.665 | 726 | LSE | |
| 06:43:13 | 3952.0 | 90 | AT | 3952.0 | 3953.0 | Venda | 100.655 | 725 | LSE | |
| 06:43:13 | 3952.0 | 150 | AT | 3952.0 | 3953.0 | Venda | 100.565 | 724 | LSE | |
| 06:43:13 | 3952.0 | 102 | AT | 3952.0 | 3953.0 | Venda | 100.415 | 723 | LSE | |
| 06:42:52 | 3952.0 | 24 | AT | 3952.0 | 3953.0 | Venda | 100.313 | 722 | LSE | |
| 06:42:40 | 3952.0 | 119 | AT | 3951.0 | 3952.0 | Compra | 100.289 | 721 | LSE | |
| 06:42:27 | 3951.521 | 210 | O | 3951.0 | 3952.0 | Compra | 100.170 | 720 | LSE | |
| 06:42:15 | 3951.0 | 37 | AT | 3951.0 | 3952.0 | Venda | 99.960 | 719 | LSE | |
| 06:42:14 | 3951.0 | 12 | AT | 3951.0 | 3952.0 | Venda | 99.923 | 718 | LSE | |
| 06:42:14 | 3951.0 | 85 | AT | 3951.0 | 3952.0 | Venda | 99.911 | 717 | LSE | |
| 06:42:14 | 3951.0 | 26 | AT | 3951.0 | 3952.0 | Venda | 99.826 | 716 | LSE | |
| 06:42:14 | 3951.0 | 69 | AT | 3951.0 | 3952.0 | Venda | 99.800 | 715 | LSE | |
| 06:42:14 | 3951.0 | 43 | AT | 3951.0 | 3952.0 | Venda | 99.731 | 714 | LSE | |
| 06:42:14 | 3951.0 | 470 | AT | 3951.0 | 3952.0 | Venda | 99.688 | 713 | LSE | |
| 06:42:09 | 3952.0 | 131 | AT | 3952.0 | 3953.0 | Venda | 99.218 | 712 | LSE | |
| 06:42:06 | 3952.62 | 117 | O | 3952.0 | 3953.0 | Compra | 99.087 | 711 | LSE | |
| 06:40:48 | 3952.24 | 100 | O | 3952.0 | 3953.0 | Venda | 98.970 | 710 | LSE | |
| 06:40:12 | 3952.0 | 20 | AT | 3952.0 | 3953.0 | Venda | 98.870 | 709 | LSE | |
| 06:40:11 | 3952.0 | 21 | AT | 3952.0 | 3953.0 | Venda | 98.850 | 708 | LSE | |
| 06:39:48 | 3952.0 | 116 | AT | 3952.0 | 3953.0 | Venda | 98.829 | 707 | LSE | |
| 06:39:48 | 3952.0 | 41 | AT | 3951.0 | 3952.0 | Compra | 98.713 | 706 | LSE | |
| 06:39:35 | 3952.0 | 37 | AT | 3951.0 | 3952.0 | Compra | 98.672 | 705 | LSE | |
| 06:39:35 | 3952.0 | 22 | AT | 3951.0 | 3952.0 | Compra | 98.635 | 704 | LSE | |
| 06:39:24 | 3951.0 | 137 | O | 3951.0 | 3952.0 | Venda | 98.613 | 703 | LSE | |
| 06:38:51 | 3951.0 | 9 | AT | 3951.0 | 3953.0 | Venda | 98.476 | 702 | LSE | |
| 06:38:51 | 3952.0 | 40 | AT | 3952.0 | 3953.0 | Venda | 98.467 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
