Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:30 | 3975.0 | 4 | AT | 3975.0 | 3976.0 | Venda | 409.041 | 2751 | LSE | |
| 12:40:30 | 3975.0 | 131 | AT | 3975.0 | 3976.0 | Venda | 409.037 | 2750 | LSE | |
| 12:40:30 | 3975.0 | 21 | AT | 3975.0 | 3976.0 | Venda | 408.906 | 2749 | LSE | |
| 12:40:30 | 3975.0 | 100 | AT | 3975.0 | 3976.0 | Venda | 408.885 | 2748 | LSE | |
| 12:40:30 | 3975.0 | 10 | AT | 3975.0 | 3976.0 | Venda | 408.785 | 2747 | LSE | |
| 12:40:30 | 3975.0 | 37 | AT | 3975.0 | 3976.0 | Venda | 408.775 | 2746 | LSE | |
| 12:40:30 | 3975.0 | 62 | AT | 3975.0 | 3976.0 | Venda | 408.738 | 2745 | LSE | |
| 12:40:30 | 3975.0 | 32 | AT | 3975.0 | 3976.0 | Venda | 408.676 | 2744 | LSE | |
| 12:40:30 | 3975.0 | 136 | AT | 3975.0 | 3976.0 | Venda | 408.644 | 2743 | LSE | |
| 12:40:30 | 3975.0 | 11 | AT | 3974.0 | 3975.0 | Compra | 408.508 | 2742 | LSE | |
| 12:40:30 | 3975.0 | 14 | AT | 3974.0 | 3975.0 | Compra | 408.497 | 2741 | LSE | |
| 12:40:03 | 3974.0 | 47 | AT | 3974.0 | 3976.0 | Venda | 408.483 | 2740 | LSE | |
| 12:40:03 | 3974.0 | 2 | AT | 3974.0 | 3976.0 | Venda | 408.436 | 2739 | LSE | |
| 12:40:03 | 3974.0 | 49 | AT | 3974.0 | 3976.0 | Venda | 408.434 | 2738 | LSE | |
| 12:40:03 | 3974.0 | 3 | AT | 3974.0 | 3976.0 | Venda | 408.385 | 2737 | LSE | |
| 12:40:03 | 3974.0 | 56 | AT | 3974.0 | 3976.0 | Venda | 408.382 | 2736 | LSE | |
| 12:39:34 | 3974.0 | 90 | AT | 3973.0 | 3974.0 | Compra | 408.326 | 2735 | LSE | |
| 12:39:34 | 3974.0 | 46 | AT | 3974.0 | 3975.0 | Venda | 408.236 | 2734 | LSE | |
| 12:39:34 | 3974.0 | 380 | AT | 3973.0 | 3974.0 | Compra | 408.190 | 2733 | LSE | |
| 12:39:34 | 3974.0 | 46 | AT | 3973.0 | 3974.0 | Compra | 407.810 | 2732 | LSE | |
| 12:39:34 | 3974.0 | 265 | AT | 3973.0 | 3974.0 | Compra | 407.764 | 2731 | LSE | |
| 12:39:34 | 3974.0 | 52 | AT | 3973.0 | 3974.0 | Compra | 407.499 | 2730 | LSE | |
| 12:39:34 | 3974.0 | 54 | AT | 3973.0 | 3974.0 | Compra | 407.447 | 2729 | LSE | |
| 12:39:34 | 3974.0 | 55 | AT | 3973.0 | 3974.0 | Compra | 407.393 | 2728 | LSE | |
| 12:39:34 | 3974.0 | 57 | AT | 3972.0 | 3974.0 | Compra | 407.338 | 2727 | LSE | |
| 12:39:34 | 3974.0 | 48 | AT | 3972.0 | 3974.0 | Compra | 407.281 | 2726 | LSE | |
| 12:39:34 | 3973.0 | 55 | AT | 3972.0 | 3973.0 | Compra | 407.233 | 2725 | LSE | |
| 12:39:34 | 3973.0 | 140 | AT | 3972.0 | 3973.0 | Compra | 407.178 | 2724 | LSE | |
| 12:39:17 | 3973.0 | 70 | AT | 3972.0 | 3973.0 | Compra | 407.038 | 2723 | LSE | |
| 12:39:17 | 3973.0 | 168 | AT | 3972.0 | 3973.0 | Compra | 406.968 | 2722 | LSE | |
| 12:38:35 | 3973.0 | 143 | AT | 3972.0 | 3973.0 | Compra | 406.800 | 2721 | LSE | |
| 12:38:06 | 3972.0 | 12 | AT | 3972.0 | 3973.0 | Venda | 406.657 | 2720 | LSE | |
| 12:38:06 | 3972.0 | 20 | AT | 3972.0 | 3973.0 | Venda | 406.645 | 2719 | LSE | |
| 12:38:06 | 3972.0 | 76 | AT | 3972.0 | 3973.0 | Venda | 406.625 | 2718 | LSE | |
| 12:38:06 | 3972.0 | 24 | AT | 3972.0 | 3973.0 | Venda | 406.549 | 2717 | LSE | |
| 12:38:06 | 3972.76 | 50 | O | 3972.0 | 3974.0 | Venda | 406.525 | 2716 | LSE | |
| 12:37:43 | 3972.0 | 27 | O | 3972.0 | 3974.0 | Venda | 406.475 | 2715 | LSE | |
| 12:37:42 | 3973.0 | 49 | AT | 3972.0 | 3973.0 | Compra | 406.448 | 2714 | LSE | |
| 12:37:42 | 3973.0 | 314 | AT | 3972.0 | 3973.0 | Compra | 406.399 | 2713 | LSE | |
| 12:37:42 | 3973.0 | 82 | AT | 3972.0 | 3973.0 | Compra | 406.085 | 2712 | LSE | |
| 12:37:42 | 3973.0 | 52 | AT | 3972.0 | 3973.0 | Compra | 406.003 | 2711 | LSE | |
| 12:37:42 | 3973.0 | 155 | AT | 3972.0 | 3973.0 | Compra | 405.951 | 2710 | LSE | |
| 12:37:42 | 3973.0 | 50 | AT | 3972.0 | 3973.0 | Compra | 405.796 | 2709 | LSE | |
| 12:37:42 | 3973.0 | 46 | AT | 3972.0 | 3973.0 | Compra | 405.746 | 2708 | LSE | |
| 12:37:42 | 3972.0 | 7 | AT | 3971.0 | 3972.0 | Compra | 405.700 | 2707 | LSE | |
| 12:37:02 | 3971.0 | 42 | AT | 3971.0 | 3972.0 | Venda | 405.693 | 2706 | LSE | |
| 12:37:02 | 3971.0 | 109 | AT | 3971.0 | 3972.0 | Venda | 405.651 | 2705 | LSE | |
| 12:36:50 | 3971.0 | 35 | AT | 3971.0 | 3973.0 | Venda | 405.542 | 2704 | LSE | |
| 12:36:50 | 3971.0 | 153 | AT | 3971.0 | 3973.0 | Venda | 405.507 | 2703 | LSE | |
| 12:36:50 | 3972.0 | 36 | AT | 3972.0 | 3973.0 | Venda | 405.354 | 2702 | LSE | |
| 12:36:50 | 3972.0 | 104 | AT | 3972.0 | 3973.0 | Venda | 405.318 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
