Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:57 | 3975.0 | 27 | AT | 3975.0 | 3976.0 | Venda | 400.624 | 2651 | LSE | |
| 12:27:26 | 3975.89 | 11 | O | 3975.0 | 3976.0 | Compra | 400.597 | 2650 | LSE | |
| 12:27:19 | 3976.0 | 8 | AT | 3975.0 | 3976.0 | Compra | 400.586 | 2649 | LSE | |
| 12:27:06 | 3976.0 | 92 | AT | 3976.0 | 3977.0 | Venda | 400.578 | 2648 | LSE | |
| 12:26:57 | 3975.0 | 47 | AT | 3974.0 | 3975.0 | Compra | 400.486 | 2647 | LSE | |
| 12:26:57 | 3975.0 | 54 | AT | 3975.0 | 3976.0 | Venda | 400.439 | 2646 | LSE | |
| 12:26:57 | 3975.0 | 147 | AT | 3975.0 | 3976.0 | Venda | 400.385 | 2645 | LSE | |
| 12:26:57 | 3975.0 | 70 | AT | 3975.0 | 3976.0 | Venda | 400.238 | 2644 | LSE | |
| 12:26:28 | 3976.0 | 64 | AT | 3976.0 | 3977.0 | Venda | 400.168 | 2643 | LSE | |
| 12:26:28 | 3976.0 | 57 | AT | 3976.0 | 3977.0 | Venda | 400.104 | 2642 | LSE | |
| 12:26:28 | 3976.0 | 62 | AT | 3976.0 | 3977.0 | Venda | 400.047 | 2641 | LSE | |
| 12:26:26 | 3976.5 | 123 | O | 3976.0 | 3977.0 | 399.985 | 2640 | LSE | ||
| 12:26:09 | 3975.0 | 28 | O | 3974.0 | 3976.0 | 399.862 | 2639 | LSE | ||
| 12:26:07 | 3975.0 | 50 | AT | 3974.0 | 3975.0 | Compra | 399.834 | 2638 | LSE | |
| 12:26:07 | 3975.0 | 44 | AT | 3974.0 | 3975.0 | Compra | 399.784 | 2637 | LSE | |
| 12:26:04 | 3975.0 | 82 | AT | 3975.0 | 3976.0 | Venda | 399.740 | 2636 | LSE | |
| 12:25:16 | 3975.0 | 10 | AT | 3974.0 | 3975.0 | Compra | 399.658 | 2635 | LSE | |
| 12:25:16 | 3975.0 | 3 | AT | 3974.0 | 3975.0 | Compra | 399.648 | 2634 | LSE | |
| 12:25:16 | 3975.0 | 7 | AT | 3974.0 | 3975.0 | Compra | 399.645 | 2633 | LSE | |
| 12:25:04 | 3975.0 | 29 | AT | 3975.0 | 3976.0 | Venda | 399.638 | 2632 | LSE | |
| 12:25:04 | 3975.0 | 34 | AT | 3975.0 | 3976.0 | Venda | 399.609 | 2631 | LSE | |
| 12:24:15 | 3976.0 | 51 | AT | 3975.0 | 3976.0 | Compra | 399.575 | 2630 | LSE | |
| 12:24:13 | 3976.0 | 100 | AT | 3976.0 | 3977.0 | Venda | 399.524 | 2629 | LSE | |
| 12:24:13 | 3976.0 | 100 | AT | 3975.0 | 3976.0 | Compra | 399.424 | 2628 | LSE | |
| 12:24:13 | 3976.0 | 11 | AT | 3975.0 | 3976.0 | Compra | 399.324 | 2627 | LSE | |
| 12:24:13 | 3976.0 | 6 | AT | 3975.0 | 3976.0 | Compra | 399.313 | 2626 | LSE | |
| 12:24:13 | 3976.0 | 288 | AT | 3975.0 | 3976.0 | Compra | 399.307 | 2625 | LSE | |
| 12:24:13 | 3976.0 | 210 | AT | 3975.0 | 3976.0 | Compra | 399.019 | 2624 | LSE | |
| 12:24:13 | 3976.0 | 312 | AT | 3975.0 | 3976.0 | Compra | 398.809 | 2623 | LSE | |
| 12:24:13 | 3976.0 | 18 | AT | 3975.0 | 3976.0 | Compra | 398.497 | 2622 | LSE | |
| 12:24:13 | 3976.0 | 124 | AT | 3975.0 | 3976.0 | Compra | 398.479 | 2621 | LSE | |
| 12:23:47 | 3975.0 | 1 | AT | 3974.0 | 3975.0 | Compra | 398.355 | 2620 | LSE | |
| 12:23:45 | 3975.0 | 29 | AT | 3975.0 | 3976.0 | Venda | 398.354 | 2619 | LSE | |
| 12:22:41 | 3975.0 | 27 | O | 3974.0 | 3976.0 | 398.325 | 2618 | LSE | ||
| 12:22:39 | 3975.0 | 49 | AT | 3975.0 | 3976.0 | Venda | 398.298 | 2617 | LSE | |
| 12:22:39 | 3975.0 | 182 | AT | 3974.0 | 3975.0 | Compra | 398.249 | 2616 | LSE | |
| 12:22:39 | 3975.0 | 525 | AT | 3974.0 | 3975.0 | Compra | 398.067 | 2615 | LSE | |
| 12:22:39 | 3975.0 | 268 | AT | 3974.0 | 3975.0 | Compra | 397.542 | 2614 | LSE | |
| 12:22:27 | 3975.0 | 100 | AT | 3974.0 | 3975.0 | Compra | 397.274 | 2613 | LSE | |
| 12:21:46 | 3974.0 | 66 | AT | 3973.0 | 3974.0 | Compra | 397.174 | 2612 | LSE | |
| 12:21:15 | 3973.0 | 211 | AT | 3973.0 | 3974.0 | Venda | 397.108 | 2611 | LSE | |
| 12:21:15 | 3973.0 | 335 | AT | 3973.0 | 3974.0 | Venda | 396.897 | 2610 | LSE | |
| 12:21:14 | 3974.0 | 142 | AT | 3973.0 | 3974.0 | Compra | 396.562 | 2609 | LSE | |
| 12:21:14 | 3974.0 | 56 | AT | 3973.0 | 3974.0 | Compra | 396.420 | 2608 | LSE | |
| 12:21:14 | 3974.0 | 55 | AT | 3973.0 | 3974.0 | Compra | 396.364 | 2607 | LSE | |
| 12:21:14 | 3974.0 | 47 | AT | 3973.0 | 3974.0 | Compra | 396.309 | 2606 | LSE | |
| 12:21:13 | 3973.0 | 65 | AT | 3972.0 | 3973.0 | Compra | 396.262 | 2605 | LSE | |
| 12:21:13 | 3972.0 | 50 | AT | 3972.0 | 3973.0 | Venda | 396.197 | 2604 | LSE | |
| 12:21:13 | 3972.0 | 41 | AT | 3972.0 | 3973.0 | Venda | 396.147 | 2603 | LSE | |
| 12:21:13 | 3972.0 | 38 | AT | 3972.0 | 3973.0 | Venda | 396.106 | 2602 | LSE | |
| 12:21:13 | 3972.0 | 84 | AT | 3972.0 | 3973.0 | Venda | 396.068 | 2601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
