Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:17 | 3960.0 | 12 | AT | 3959.0 | 3960.0 | Compra | 278.496 | 1601 | LSE | |
| 09:53:23 | 3960.0 | 47 | AT | 3960.0 | 3961.0 | Venda | 278.484 | 1600 | LSE | |
| 09:53:20 | 3960.0 | 168 | O | 3960.0 | 3961.0 | Venda | 278.437 | 1599 | LSE | |
| 09:53:20 | 3960.0 | 294 | AT | 3960.0 | 3961.0 | Venda | 278.269 | 1598 | LSE | |
| 09:53:20 | 3960.0 | 52 | AT | 3960.0 | 3961.0 | Venda | 277.975 | 1597 | LSE | |
| 09:53:20 | 3960.0 | 54 | AT | 3960.0 | 3961.0 | Venda | 277.923 | 1596 | LSE | |
| 09:53:20 | 3960.0 | 51 | AT | 3960.0 | 3961.0 | Venda | 277.869 | 1595 | LSE | |
| 09:53:20 | 3960.0 | 90 | AT | 3960.0 | 3961.0 | Venda | 277.818 | 1594 | LSE | |
| 09:53:20 | 3960.0 | 38 | AT | 3959.0 | 3960.0 | Compra | 277.728 | 1593 | LSE | |
| 09:53:20 | 3960.0 | 11 | AT | 3959.0 | 3960.0 | Compra | 277.690 | 1592 | LSE | |
| 09:53:20 | 3960.0 | 188 | AT | 3960.0 | 3961.0 | Venda | 277.679 | 1591 | LSE | |
| 09:53:20 | 3960.0 | 14 | AT | 3960.0 | 3961.0 | Venda | 277.491 | 1590 | LSE | |
| 09:53:20 | 3960.0 | 6 | AT | 3960.0 | 3961.0 | Venda | 277.477 | 1589 | LSE | |
| 09:53:20 | 3960.0 | 3 | AT | 3960.0 | 3961.0 | Venda | 277.471 | 1588 | LSE | |
| 09:53:20 | 3960.0 | 179 | AT | 3960.0 | 3961.0 | Venda | 277.468 | 1587 | LSE | |
| 09:53:20 | 3960.0 | 26 | AT | 3960.0 | 3961.0 | Venda | 277.289 | 1586 | LSE | |
| 09:53:20 | 3960.0 | 3 | AT | 3960.0 | 3961.0 | Venda | 277.263 | 1585 | LSE | |
| 09:51:39 | 3960.158 | 790 | O | 3960.0 | 3961.0 | Venda | 277.260 | 1584 | LSE | |
| 09:51:06 | 3960.0 | 6 | AT | 3960.0 | 3961.0 | Venda | 276.470 | 1583 | LSE | |
| 09:46:52 | 3961.0 | 53 | AT | 3961.0 | 3962.0 | Venda | 276.464 | 1582 | LSE | |
| 09:46:52 | 3961.0 | 44 | AT | 3960.0 | 3961.0 | Compra | 276.411 | 1581 | LSE | |
| 09:45:32 | 3960.0 | 76 | AT | 3959.0 | 3960.0 | Compra | 276.367 | 1580 | LSE | |
| 09:45:32 | 3960.0 | 75 | AT | 3959.0 | 3960.0 | Compra | 276.291 | 1579 | LSE | |
| 09:45:07 | 3959.0 | 314 | AT | 3959.0 | 3960.0 | Venda | 276.216 | 1578 | LSE | |
| 09:45:07 | 3959.0 | 194 | AT | 3959.0 | 3960.0 | Venda | 275.902 | 1577 | LSE | |
| 09:45:07 | 3959.0 | 187 | AT | 3959.0 | 3960.0 | Venda | 275.708 | 1576 | LSE | |
| 09:41:59 | 3959.0 | 2 | AT | 3958.0 | 3959.0 | Compra | 275.521 | 1575 | LSE | |
| 09:41:59 | 3959.0 | 55 | AT | 3958.0 | 3959.0 | Compra | 275.519 | 1574 | LSE | |
| 09:41:01 | 3959.0 | 122 | AT | 3959.0 | 3960.0 | Venda | 275.464 | 1573 | LSE | |
| 09:40:33 | 3960.0 | 11 | AT | 3959.0 | 3960.0 | Compra | 275.342 | 1572 | LSE | |
| 09:40:20 | 3959.0 | 6 | AT | 3958.0 | 3959.0 | Compra | 275.331 | 1571 | LSE | |
| 09:40:20 | 3959.0 | 93 | AT | 3958.0 | 3959.0 | Compra | 275.325 | 1570 | LSE | |
| 09:40:20 | 3959.0 | 47 | AT | 3958.0 | 3959.0 | Compra | 275.232 | 1569 | LSE | |
| 09:40:20 | 3959.0 | 55 | AT | 3958.0 | 3959.0 | Compra | 275.185 | 1568 | LSE | |
| 09:40:20 | 3959.0 | 48 | AT | 3958.0 | 3959.0 | Compra | 275.130 | 1567 | LSE | |
| 09:40:19 | 3958.0 | 48 | AT | 3957.0 | 3958.0 | Compra | 275.082 | 1566 | LSE | |
| 09:39:13 | 3958.0 | 48 | AT | 3958.0 | 3959.0 | Venda | 275.034 | 1565 | LSE | |
| 09:39:13 | 3958.0 | 71 | AT | 3958.0 | 3959.0 | Venda | 274.986 | 1564 | LSE | |
| 09:39:00 | 3958.0 | 41 | AT | 3957.0 | 3958.0 | Compra | 274.915 | 1563 | LSE | |
| 09:39:00 | 3958.0 | 7 | AT | 3957.0 | 3958.0 | Compra | 274.874 | 1562 | LSE | |
| 09:39:00 | 3958.0 | 53 | AT | 3957.0 | 3958.0 | Compra | 274.867 | 1561 | LSE | |
| 09:39:00 | 3958.0 | 53 | AT | 3957.0 | 3958.0 | Compra | 274.814 | 1560 | LSE | |
| 09:39:00 | 3958.0 | 13 | AT | 3957.0 | 3958.0 | Compra | 274.761 | 1559 | LSE | |
| 09:39:00 | 3958.0 | 102 | AT | 3957.0 | 3958.0 | Compra | 274.748 | 1558 | LSE | |
| 09:39:00 | 3958.0 | 53 | AT | 3957.0 | 3958.0 | Compra | 274.646 | 1557 | LSE | |
| 09:39:00 | 3958.0 | 1 | AT | 3957.0 | 3958.0 | Compra | 274.593 | 1556 | LSE | |
| 09:39:00 | 3957.0 | 46 | AT | 3956.0 | 3957.0 | Compra | 274.592 | 1555 | LSE | |
| 09:37:21 | 3956.0 | 115 | O | 3956.0 | 3958.0 | Venda | 274.546 | 1554 | LSE | |
| 09:37:20 | 3957.0 | 132 | AT | 3957.0 | 3958.0 | Venda | 274.431 | 1553 | LSE | |
| 09:37:20 | 3957.0 | 32 | AT | 3957.0 | 3958.0 | Venda | 274.299 | 1552 | LSE | |
| 09:37:16 | 3957.0 | 117 | AT | 3956.0 | 3957.0 | Compra | 274.267 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
