Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:15 | 3980.0 | 130 | AT | 3979.0 | 3980.0 | Compra | 462.146 | 3201 | LSE | |
| 13:28:12 | 3980.0 | 76 | AT | 3980.0 | 3981.0 | Venda | 462.016 | 3200 | LSE | |
| 13:28:12 | 3980.0 | 367 | AT | 3979.0 | 3980.0 | Compra | 461.940 | 3199 | LSE | |
| 13:28:12 | 3980.0 | 80 | AT | 3979.0 | 3980.0 | Compra | 461.573 | 3198 | LSE | |
| 13:28:09 | 3980.0 | 73 | AT | 3980.0 | 3981.0 | Venda | 461.493 | 3197 | LSE | |
| 13:28:08 | 3979.0 | 27 | O | 3979.0 | 3980.0 | Venda | 461.420 | 3196 | LSE | |
| 13:28:08 | 3980.0 | 70 | AT | 3980.0 | 3981.0 | Venda | 461.393 | 3195 | LSE | |
| 13:28:07 | 3980.0 | 68 | AT | 3980.0 | 3981.0 | Venda | 461.323 | 3194 | LSE | |
| 13:28:07 | 3980.0 | 48 | AT | 3979.0 | 3980.0 | Compra | 461.255 | 3193 | LSE | |
| 13:28:07 | 3980.0 | 80 | AT | 3979.0 | 3980.0 | Compra | 461.207 | 3192 | LSE | |
| 13:28:07 | 3980.0 | 52 | AT | 3979.0 | 3980.0 | Compra | 461.127 | 3191 | LSE | |
| 13:28:07 | 3980.0 | 409 | AT | 3979.0 | 3980.0 | Compra | 461.075 | 3190 | LSE | |
| 13:28:07 | 3980.0 | 52 | AT | 3979.0 | 3980.0 | Compra | 460.666 | 3189 | LSE | |
| 13:28:07 | 3980.0 | 50 | AT | 3979.0 | 3980.0 | Compra | 460.614 | 3188 | LSE | |
| 13:28:07 | 3980.0 | 247 | AT | 3979.0 | 3980.0 | Compra | 460.564 | 3187 | LSE | |
| 13:28:07 | 3979.0 | 160 | AT | 3978.0 | 3979.0 | Compra | 460.317 | 3186 | LSE | |
| 13:27:52 | 3979.0 | 71 | AT | 3979.0 | 3980.0 | Venda | 460.157 | 3185 | LSE | |
| 13:27:45 | 3979.0 | 48 | AT | 3979.0 | 3980.0 | Venda | 460.086 | 3184 | LSE | |
| 13:27:45 | 3979.0 | 66 | AT | 3979.0 | 3980.0 | Venda | 460.038 | 3183 | LSE | |
| 13:27:41 | 3980.0 | 4 | AT | 3978.0 | 3980.0 | Compra | 459.972 | 3182 | LSE | |
| 13:27:41 | 3979.0 | 47 | AT | 3979.0 | 3980.0 | Venda | 459.968 | 3181 | LSE | |
| 13:27:40 | 3979.0 | 19 | AT | 3979.0 | 3980.0 | Venda | 459.921 | 3180 | LSE | |
| 13:27:40 | 3979.0 | 253 | AT | 3978.0 | 3979.0 | Compra | 459.902 | 3179 | LSE | |
| 13:27:40 | 3979.0 | 5 | AT | 3978.0 | 3979.0 | Compra | 459.649 | 3178 | LSE | |
| 13:27:08 | 3979.0 | 54 | AT | 3979.0 | 3980.0 | Venda | 459.644 | 3177 | LSE | |
| 13:27:08 | 3979.0 | 94 | AT | 3978.0 | 3980.0 | 459.590 | 3176 | LSE | ||
| 13:27:08 | 3979.0 | 115 | AT | 3979.0 | 3980.0 | Venda | 459.496 | 3175 | LSE | |
| 13:27:08 | 3979.0 | 129 | AT | 3979.0 | 3980.0 | Venda | 459.381 | 3174 | LSE | |
| 13:27:08 | 3979.0 | 219 | AT | 3979.0 | 3980.0 | Venda | 459.252 | 3173 | LSE | |
| 13:27:08 | 3979.0 | 227 | AT | 3979.0 | 3980.0 | Venda | 459.033 | 3172 | LSE | |
| 13:26:38 | 3980.0 | 94 | AT | 3980.0 | 3981.0 | Venda | 458.806 | 3171 | LSE | |
| 13:26:37 | 3980.0 | 54 | AT | 3979.0 | 3980.0 | Compra | 458.712 | 3170 | LSE | |
| 13:26:37 | 3980.0 | 105 | AT | 3979.0 | 3980.0 | Compra | 458.658 | 3169 | LSE | |
| 13:26:06 | 3980.0 | 112 | AT | 3980.0 | 3981.0 | Venda | 458.553 | 3168 | LSE | |
| 13:25:57 | 3981.0 | 30 | O | 3979.0 | 3981.0 | Compra | 458.441 | 3167 | LSE | |
| 13:25:42 | 3980.0 | 110 | AT | 3980.0 | 3981.0 | Venda | 458.411 | 3166 | LSE | |
| 13:25:42 | 3980.0 | 8 | AT | 3979.0 | 3980.0 | Compra | 458.301 | 3165 | LSE | |
| 13:25:33 | 3980.0 | 19 | AT | 3979.0 | 3980.0 | Compra | 458.293 | 3164 | LSE | |
| 13:25:33 | 3980.0 | 3 | AT | 3979.0 | 3980.0 | Compra | 458.274 | 3163 | LSE | |
| 13:25:33 | 3980.0 | 10 | AT | 3979.0 | 3980.0 | Compra | 458.271 | 3162 | LSE | |
| 13:25:33 | 3980.0 | 132 | AT | 3980.0 | 3981.0 | Venda | 458.261 | 3161 | LSE | |
| 13:25:21 | 3981.0 | 113 | O | 3980.0 | 3981.0 | Compra | 458.129 | 3160 | LSE | |
| 13:25:16 | 3980.0 | 187 | AT | 3980.0 | 3981.0 | Venda | 458.016 | 3159 | LSE | |
| 13:25:16 | 3980.0 | 91 | AT | 3980.0 | 3981.0 | Venda | 457.829 | 3158 | LSE | |
| 13:25:16 | 3980.0 | 128 | AT | 3980.0 | 3981.0 | Venda | 457.738 | 3157 | LSE | |
| 13:25:16 | 3981.0 | 132 | AT | 3981.0 | 3982.0 | Venda | 457.610 | 3156 | LSE | |
| 13:25:16 | 3981.0 | 21 | AT | 3981.0 | 3982.0 | Venda | 457.478 | 3155 | LSE | |
| 13:25:16 | 3981.0 | 165 | AT | 3981.0 | 3982.0 | Venda | 457.457 | 3154 | LSE | |
| 13:25:16 | 3981.0 | 360 | AT | 3981.0 | 3982.0 | Venda | 457.292 | 3153 | LSE | |
| 13:25:16 | 3981.0 | 159 | AT | 3981.0 | 3982.0 | Venda | 456.932 | 3152 | LSE | |
| 13:25:16 | 3981.0 | 116 | AT | 3981.0 | 3982.0 | Venda | 456.773 | 3151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
