Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:21 | 3972.62 | 58 | O | 3973.0 | 3974.0 | Venda | 214.282 | 1051 | LSE | |
| 08:16:21 | 3973.0 | 48 | AT | 3972.0 | 3973.0 | Compra | 214.224 | 1050 | LSE | |
| 08:15:20 | 3972.0 | 80 | AT | 3972.0 | 3973.0 | Venda | 214.176 | 1049 | LSE | |
| 08:15:06 | 3972.0 | 80 | O | 3972.0 | 3973.0 | Venda | 214.096 | 1048 | LSE | |
| 08:14:41 | 3972.619 | 42 | O | 3972.0 | 3973.0 | Compra | 214.016 | 1047 | LSE | |
| 08:14:00 | 3972.0 | 28 | AT | 3971.0 | 3972.0 | Compra | 213.974 | 1046 | LSE | |
| 08:12:43 | 3970.0 | 9 | AT | 3970.0 | 3971.0 | Venda | 213.946 | 1045 | LSE | |
| 08:12:43 | 3970.0 | 40 | AT | 3969.0 | 3970.0 | Compra | 213.937 | 1044 | LSE | |
| 08:12:43 | 3970.0 | 8 | AT | 3969.0 | 3970.0 | Compra | 213.897 | 1043 | LSE | |
| 08:12:43 | 3970.0 | 13 | AT | 3969.0 | 3970.0 | Compra | 213.889 | 1042 | LSE | |
| 08:12:24 | 3969.0 | 76 | AT | 3969.0 | 3970.0 | Venda | 213.876 | 1041 | LSE | |
| 08:12:23 | 3969.0 | 57 | AT | 3968.0 | 3969.0 | Compra | 213.800 | 1040 | LSE | |
| 08:12:23 | 3969.0 | 52 | AT | 3968.0 | 3969.0 | Compra | 213.743 | 1039 | LSE | |
| 08:12:23 | 3969.0 | 76 | AT | 3969.0 | 3971.0 | Venda | 213.691 | 1038 | LSE | |
| 08:12:23 | 3969.0 | 95 | AT | 3969.0 | 3971.0 | Venda | 213.615 | 1037 | LSE | |
| 08:12:23 | 3969.0 | 45 | AT | 3969.0 | 3971.0 | Venda | 213.520 | 1036 | LSE | |
| 08:12:23 | 3969.0 | 112 | AT | 3969.0 | 3971.0 | Venda | 213.475 | 1035 | LSE | |
| 08:12:23 | 3970.0 | 188 | AT | 3970.0 | 3971.0 | Venda | 213.363 | 1034 | LSE | |
| 08:12:23 | 3970.0 | 27 | AT | 3970.0 | 3971.0 | Venda | 213.175 | 1033 | LSE | |
| 08:12:23 | 3970.0 | 110 | AT | 3970.0 | 3971.0 | Venda | 213.148 | 1032 | LSE | |
| 08:12:23 | 3970.0 | 71 | AT | 3970.0 | 3971.0 | Venda | 213.038 | 1031 | LSE | |
| 08:12:23 | 3970.0 | 204 | AT | 3970.0 | 3971.0 | Venda | 212.967 | 1030 | LSE | |
| 08:12:23 | 3970.0 | 585 | AT | 3970.0 | 3971.0 | Venda | 212.763 | 1029 | LSE | |
| 08:12:23 | 3970.0 | 2 | AT | 3970.0 | 3972.0 | Venda | 212.178 | 1028 | LSE | |
| 08:11:36 | 3970.652 | 550 | O | 3970.0 | 3972.0 | Venda | 212.176 | 1027 | LSE | |
| 08:11:35 | 3971.0 | 72 | AT | 3971.0 | 3972.0 | Venda | 211.626 | 1026 | LSE | |
| 08:11:35 | 3971.0 | 2 | AT | 3971.0 | 3972.0 | Venda | 211.554 | 1025 | LSE | |
| 08:10:31 | 3971.0 | 23 | AT | 3971.0 | 3972.0 | Venda | 211.552 | 1024 | LSE | |
| 08:09:39 | 3970.764 | 284 | O | 3970.0 | 3972.0 | Venda | 211.529 | 1023 | LSE | |
| 08:09:27 | 3971.236 | 375 | O | 3970.0 | 3972.0 | Compra | 211.245 | 1022 | LSE | |
| 08:09:07 | 3971.24 | 50 | O | 3970.0 | 3972.0 | Compra | 210.870 | 1021 | LSE | |
| 08:08:34 | 3970.764 | 390 | O | 3970.0 | 3972.0 | Venda | 210.820 | 1020 | LSE | |
| 08:07:50 | 3971.0 | 30612 | O | 3970.0 | 3972.0 | 210.430 | 1019 | LSE | ||
| 08:06:38 | 3970.0 | 133 | O | 3970.0 | 3971.0 | Venda | 179.818 | 1018 | LSE | |
| 08:06:26 | 3970.0 | 17 | O | 3969.0 | 3971.0 | 179.685 | 1017 | LSE | ||
| 08:06:08 | 3971.0 | 40000 | O | 3970.0 | 3972.0 | 179.668 | 1016 | LSE | ||
| 08:05:22 | 3970.761 | 125 | O | 3970.0 | 3972.0 | Venda | 139.668 | 1015 | LSE | |
| 08:05:18 | 3971.0 | 23 | AT | 3971.0 | 3973.0 | Venda | 139.543 | 1014 | LSE | |
| 08:04:26 | 3970.0 | 29 | AT | 3970.0 | 3971.0 | Venda | 139.520 | 1013 | LSE | |
| 08:04:25 | 3970.0 | 229 | AT | 3969.0 | 3970.0 | Compra | 139.491 | 1012 | LSE | |
| 08:04:25 | 3970.0 | 229 | AT | 3969.0 | 3970.0 | Compra | 139.262 | 1011 | LSE | |
| 08:04:25 | 3970.0 | 186 | AT | 3969.0 | 3970.0 | Compra | 139.033 | 1010 | LSE | |
| 08:03:16 | 3969.0 | 83 | AT | 3969.0 | 3970.0 | Venda | 138.847 | 1009 | LSE | |
| 08:03:16 | 3969.0 | 714 | AT | 3969.0 | 3970.0 | Venda | 138.764 | 1008 | LSE | |
| 08:03:16 | 3969.0 | 135 | AT | 3969.0 | 3970.0 | Venda | 138.050 | 1007 | LSE | |
| 08:03:04 | 3969.38 | 30 | O | 3969.0 | 3970.0 | Venda | 137.915 | 1006 | LSE | |
| 08:02:49 | 3970.0 | 163 | AT | 3970.0 | 3971.0 | Venda | 137.885 | 1005 | LSE | |
| 08:02:49 | 3970.0 | 72 | AT | 3969.0 | 3970.0 | Compra | 137.722 | 1004 | LSE | |
| 08:02:37 | 3969.762 | 105 | O | 3969.0 | 3971.0 | Venda | 137.650 | 1003 | LSE | |
| 08:02:19 | 3969.0 | 39 | AT | 3968.0 | 3969.0 | Compra | 137.545 | 1002 | LSE | |
| 08:02:19 | 3969.0 | 39 | AT | 3968.0 | 3969.0 | Compra | 137.506 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
