Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:10 | 3982.0 | 66 | AT | 3982.0 | 3983.0 | Venda | 466.696 | 3251 | LSE | |
| 13:29:10 | 3982.0 | 47 | AT | 3982.0 | 3983.0 | Venda | 466.630 | 3250 | LSE | |
| 13:29:10 | 3983.0 | 17 | AT | 3982.0 | 3983.0 | Compra | 466.583 | 3249 | LSE | |
| 13:29:08 | 3982.0 | 67 | AT | 3982.0 | 3983.0 | Venda | 466.566 | 3248 | LSE | |
| 13:29:07 | 3981.0 | 40 | AT | 3981.0 | 3983.0 | Venda | 466.499 | 3247 | LSE | |
| 13:29:07 | 3982.0 | 66 | AT | 3982.0 | 3983.0 | Venda | 466.459 | 3246 | LSE | |
| 13:29:07 | 3982.0 | 90 | AT | 3982.0 | 3983.0 | Venda | 466.393 | 3245 | LSE | |
| 13:29:07 | 3982.0 | 48 | AT | 3982.0 | 3983.0 | Venda | 466.303 | 3244 | LSE | |
| 13:29:07 | 3982.0 | 55 | AT | 3982.0 | 3983.0 | Venda | 466.255 | 3243 | LSE | |
| 13:29:07 | 3982.0 | 129 | AT | 3982.0 | 3983.0 | Venda | 466.200 | 3242 | LSE | |
| 13:29:07 | 3982.0 | 251 | AT | 3982.0 | 3983.0 | Venda | 466.071 | 3241 | LSE | |
| 13:29:07 | 3982.0 | 44 | AT | 3982.0 | 3983.0 | Venda | 465.820 | 3240 | LSE | |
| 13:29:05 | 3982.0 | 129 | AT | 3982.0 | 3983.0 | Venda | 465.776 | 3239 | LSE | |
| 13:29:05 | 3982.0 | 11 | AT | 3982.0 | 3983.0 | Venda | 465.647 | 3238 | LSE | |
| 13:29:05 | 3982.0 | 55 | AT | 3982.0 | 3983.0 | Venda | 465.636 | 3237 | LSE | |
| 13:29:04 | 3982.0 | 64 | AT | 3982.0 | 3983.0 | Venda | 465.581 | 3236 | LSE | |
| 13:29:03 | 3982.0 | 51 | AT | 3982.0 | 3983.0 | Venda | 465.517 | 3235 | LSE | |
| 13:28:59 | 3981.0 | 45 | AT | 3981.0 | 3982.0 | Venda | 465.466 | 3234 | LSE | |
| 13:28:59 | 3981.0 | 44 | AT | 3980.0 | 3981.0 | Compra | 465.421 | 3233 | LSE | |
| 13:28:56 | 3981.0 | 51 | AT | 3980.0 | 3981.0 | Compra | 465.377 | 3232 | LSE | |
| 13:28:54 | 3981.0 | 62 | AT | 3980.0 | 3981.0 | Compra | 465.326 | 3231 | LSE | |
| 13:28:52 | 3981.0 | 50 | AT | 3981.0 | 3982.0 | Venda | 465.264 | 3230 | LSE | |
| 13:28:52 | 3981.0 | 90 | AT | 3980.0 | 3981.0 | Compra | 465.214 | 3229 | LSE | |
| 13:28:49 | 3981.0 | 68 | AT | 3980.0 | 3981.0 | Compra | 465.124 | 3228 | LSE | |
| 13:28:49 | 3981.0 | 27 | AT | 3980.0 | 3981.0 | Compra | 465.056 | 3227 | LSE | |
| 13:28:38 | 3981.0 | 78 | AT | 3981.0 | 3982.0 | Venda | 465.029 | 3226 | LSE | |
| 13:28:35 | 3980.0 | 130 | AT | 3980.0 | 3981.0 | Venda | 464.951 | 3225 | LSE | |
| 13:28:35 | 3980.0 | 172 | AT | 3980.0 | 3981.0 | Venda | 464.821 | 3224 | LSE | |
| 13:28:35 | 3980.0 | 313 | AT | 3980.0 | 3981.0 | Venda | 464.649 | 3223 | LSE | |
| 13:28:35 | 3980.0 | 212 | AT | 3980.0 | 3981.0 | Venda | 464.336 | 3222 | LSE | |
| 13:28:35 | 3980.0 | 251 | AT | 3980.0 | 3981.0 | Venda | 464.124 | 3221 | LSE | |
| 13:28:35 | 3980.0 | 51 | AT | 3980.0 | 3981.0 | Venda | 463.873 | 3220 | LSE | |
| 13:28:35 | 3980.0 | 53 | AT | 3980.0 | 3981.0 | Venda | 463.822 | 3219 | LSE | |
| 13:28:35 | 3980.0 | 57 | AT | 3980.0 | 3981.0 | Venda | 463.769 | 3218 | LSE | |
| 13:28:35 | 3980.0 | 81 | AT | 3980.0 | 3981.0 | Venda | 463.712 | 3217 | LSE | |
| 13:28:35 | 3981.0 | 80 | AT | 3981.0 | 3982.0 | Venda | 463.631 | 3216 | LSE | |
| 13:28:32 | 3981.0 | 79 | AT | 3981.0 | 3982.0 | Venda | 463.551 | 3215 | LSE | |
| 13:28:30 | 3981.0 | 130 | AT | 3981.0 | 3982.0 | Venda | 463.472 | 3214 | LSE | |
| 13:28:30 | 3981.0 | 52 | AT | 3981.0 | 3982.0 | Venda | 463.342 | 3213 | LSE | |
| 13:28:30 | 3981.0 | 394 | AT | 3981.0 | 3982.0 | Venda | 463.290 | 3212 | LSE | |
| 13:28:27 | 3980.0 | 99 | AT | 3979.0 | 3980.0 | Compra | 462.896 | 3211 | LSE | |
| 13:28:27 | 3980.0 | 49 | AT | 3979.0 | 3980.0 | Compra | 462.797 | 3210 | LSE | |
| 13:28:27 | 3980.0 | 50 | AT | 3979.0 | 3980.0 | Compra | 462.748 | 3209 | LSE | |
| 13:28:17 | 3980.0 | 11 | AT | 3980.0 | 3981.0 | Venda | 462.698 | 3208 | LSE | |
| 13:28:17 | 3980.0 | 70 | AT | 3980.0 | 3981.0 | Venda | 462.687 | 3207 | LSE | |
| 13:28:15 | 3980.0 | 130 | AT | 3980.0 | 3981.0 | Venda | 462.617 | 3206 | LSE | |
| 13:28:15 | 3980.0 | 80 | AT | 3980.0 | 3981.0 | Venda | 462.487 | 3205 | LSE | |
| 13:28:15 | 3980.0 | 27 | AT | 3980.0 | 3981.0 | Venda | 462.407 | 3204 | LSE | |
| 13:28:15 | 3980.0 | 146 | AT | 3980.0 | 3981.0 | Venda | 462.380 | 3203 | LSE | |
| 13:28:15 | 3980.0 | 88 | AT | 3979.0 | 3980.0 | Compra | 462.234 | 3202 | LSE | |
| 13:28:15 | 3980.0 | 130 | AT | 3979.0 | 3980.0 | Compra | 462.146 | 3201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
