Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:19 | 3969.0 | 39 | AT | 3968.0 | 3969.0 | Compra | 137.506 | 1001 | LSE | |
| 08:02:03 | 3968.0 | 36 | AT | 3967.0 | 3968.0 | Compra | 137.467 | 1000 | LSE | |
| 08:02:03 | 3968.0 | 4 | AT | 3967.0 | 3968.0 | Compra | 137.431 | 999 | LSE | |
| 08:02:03 | 3968.0 | 17 | AT | 3967.0 | 3968.0 | Compra | 137.427 | 998 | LSE | |
| 08:02:03 | 3968.0 | 35 | AT | 3967.0 | 3968.0 | Compra | 137.410 | 997 | LSE | |
| 08:02:03 | 3967.0 | 96 | AT | 3967.0 | 3968.0 | Venda | 137.375 | 996 | LSE | |
| 08:02:03 | 3968.0 | 74 | AT | 3968.0 | 3969.0 | Venda | 137.279 | 995 | LSE | |
| 08:01:53 | 3970.0 | 118 | AT | 3970.0 | 3971.0 | Venda | 137.205 | 994 | LSE | |
| 08:01:53 | 3970.0 | 46 | AT | 3970.0 | 3971.0 | Venda | 137.087 | 993 | LSE | |
| 08:01:53 | 3970.0 | 166 | AT | 3970.0 | 3971.0 | Venda | 137.041 | 992 | LSE | |
| 08:01:53 | 3970.0 | 720 | AT | 3970.0 | 3971.0 | Venda | 136.875 | 991 | LSE | |
| 08:01:52 | 3970.889 | 1345 | O | 3970.0 | 3971.0 | Compra | 136.155 | 990 | LSE | |
| 08:01:21 | 3971.0 | 7 | AT | 3971.0 | 3972.0 | Venda | 134.810 | 989 | LSE | |
| 08:01:21 | 3971.0 | 75 | AT | 3971.0 | 3972.0 | Venda | 134.803 | 988 | LSE | |
| 08:01:21 | 3971.0 | 28 | AT | 3971.0 | 3972.0 | Venda | 134.728 | 987 | LSE | |
| 08:01:21 | 3971.0 | 632 | AT | 3971.0 | 3972.0 | Venda | 134.700 | 986 | LSE | |
| 08:01:21 | 3971.0 | 25 | AT | 3971.0 | 3972.0 | Venda | 134.068 | 985 | LSE | |
| 08:01:13 | 3971.38 | 47 | O | 3971.0 | 3972.0 | Venda | 134.043 | 984 | LSE | |
| 08:00:00 | 3971.0 | 71 | AT | 3971.0 | 3972.0 | Venda | 133.996 | 983 | LSE | |
| 07:56:21 | 3970.0 | 24 | AT | 3970.0 | 3971.0 | Venda | 133.925 | 982 | LSE | |
| 07:56:21 | 3970.0 | 24 | AT | 3970.0 | 3971.0 | Venda | 133.901 | 981 | LSE | |
| 07:56:21 | 3970.0 | 14 | AT | 3970.0 | 3971.0 | Venda | 133.877 | 980 | LSE | |
| 07:56:17 | 3969.786 | 1265 | O | 3970.0 | 3972.0 | Venda | 133.863 | 979 | LSE | |
| 07:55:00 | 3970.0 | 239 | AT | 3969.0 | 3970.0 | Compra | 132.598 | 978 | LSE | |
| 07:55:00 | 3970.0 | 31 | AT | 3969.0 | 3970.0 | Compra | 132.359 | 977 | LSE | |
| 07:55:00 | 3970.0 | 186 | AT | 3969.0 | 3970.0 | Compra | 132.328 | 976 | LSE | |
| 07:54:34 | 3969.0 | 100 | AT | 3968.0 | 3969.0 | Compra | 132.142 | 975 | LSE | |
| 07:54:05 | 3969.0 | 86 | AT | 3968.0 | 3969.0 | Compra | 132.042 | 974 | LSE | |
| 07:54:05 | 3969.0 | 14 | AT | 3968.0 | 3969.0 | Compra | 131.956 | 973 | LSE | |
| 07:54:05 | 3969.0 | 72 | AT | 3968.0 | 3969.0 | Compra | 131.942 | 972 | LSE | |
| 07:53:53 | 3968.0 | 11 | AT | 3967.0 | 3968.0 | Compra | 131.870 | 971 | LSE | |
| 07:52:41 | 3967.38 | 120 | O | 3967.0 | 3968.0 | Venda | 131.859 | 970 | LSE | |
| 07:52:36 | 3967.51 | 254 | O | 3967.0 | 3968.0 | Compra | 131.739 | 969 | LSE | |
| 07:52:27 | 3967.38 | 100 | O | 3967.0 | 3968.0 | Venda | 131.485 | 968 | LSE | |
| 07:52:03 | 3968.0 | 56 | AT | 3968.0 | 3969.0 | Venda | 131.385 | 967 | LSE | |
| 07:51:55 | 3968.381 | 400 | O | 3968.0 | 3969.0 | Venda | 131.329 | 966 | LSE | |
| 07:51:29 | 3968.0 | 138 | AT | 3968.0 | 3969.0 | Venda | 130.929 | 965 | LSE | |
| 07:51:29 | 3968.0 | 100 | AT | 3968.0 | 3969.0 | Venda | 130.791 | 964 | LSE | |
| 07:51:29 | 3968.0 | 145 | AT | 3968.0 | 3969.0 | Venda | 130.691 | 963 | LSE | |
| 07:51:24 | 3968.0 | 201 | AT | 3967.0 | 3968.0 | Compra | 130.546 | 962 | LSE | |
| 07:51:24 | 3968.0 | 205 | AT | 3967.0 | 3968.0 | Compra | 130.345 | 961 | LSE | |
| 07:51:24 | 3968.0 | 100 | AT | 3967.0 | 3968.0 | Compra | 130.140 | 960 | LSE | |
| 07:51:24 | 3968.0 | 100 | AT | 3967.0 | 3968.0 | Compra | 130.040 | 959 | LSE | |
| 07:51:24 | 3967.0 | 95 | AT | 3967.0 | 3968.0 | Venda | 129.940 | 958 | LSE | |
| 07:51:24 | 3967.0 | 3 | AT | 3967.0 | 3968.0 | Venda | 129.845 | 957 | LSE | |
| 07:51:24 | 3967.0 | 5 | AT | 3967.0 | 3968.0 | Venda | 129.842 | 956 | LSE | |
| 07:51:24 | 3967.0 | 28 | AT | 3967.0 | 3968.0 | Venda | 129.837 | 955 | LSE | |
| 07:51:24 | 3967.0 | 59 | AT | 3967.0 | 3968.0 | Venda | 129.809 | 954 | LSE | |
| 07:51:24 | 3967.0 | 23 | AT | 3967.0 | 3968.0 | Venda | 129.750 | 953 | LSE | |
| 07:51:24 | 3967.0 | 145 | AT | 3967.0 | 3968.0 | Venda | 129.727 | 952 | LSE | |
| 07:51:24 | 3967.0 | 484 | AT | 3967.0 | 3968.0 | Venda | 129.582 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
