Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:37:47 | 3951.0 | 323 | AT | 3951.0 | 3952.0 | Venda | 78.352 | 651 | LSE | |
| 06:37:47 | 3951.0 | 10 | AT | 3951.0 | 3952.0 | Venda | 78.029 | 650 | LSE | |
| 06:37:47 | 3951.0 | 522 | AT | 3951.0 | 3952.0 | Venda | 78.019 | 649 | LSE | |
| 06:37:47 | 3951.0 | 261 | AT | 3951.0 | 3953.0 | Venda | 77.497 | 648 | LSE | |
| 06:37:47 | 3951.0 | 261 | AT | 3951.0 | 3953.0 | Venda | 77.236 | 647 | LSE | |
| 06:37:47 | 3951.0 | 117 | AT | 3950.0 | 3952.0 | 76.975 | 646 | LSE | ||
| 06:37:47 | 3951.0 | 522 | AT | 3951.0 | 3952.0 | Venda | 76.858 | 645 | LSE | |
| 06:36:47 | 3952.24 | 62 | O | 3951.0 | 3953.0 | Compra | 76.336 | 644 | LSE | |
| 06:36:28 | 3952.0 | 14 | AT | 3952.0 | 3953.0 | Venda | 76.274 | 643 | LSE | |
| 06:36:28 | 3952.0 | 14 | AT | 3952.0 | 3953.0 | Venda | 76.260 | 642 | LSE | |
| 06:33:51 | 3951.0 | 57 | AT | 3951.0 | 3952.0 | Venda | 76.246 | 641 | LSE | |
| 06:33:51 | 3951.0 | 50 | AT | 3951.0 | 3952.0 | Venda | 76.189 | 640 | LSE | |
| 06:32:05 | 3952.04 | 1469 | O | 3951.0 | 3953.0 | Compra | 76.139 | 639 | LSE | |
| 06:31:44 | 3952.0 | 50 | AT | 3949.0 | 3952.0 | Compra | 74.670 | 638 | LSE | |
| 06:31:44 | 3952.0 | 106 | AT | 3949.0 | 3952.0 | Compra | 74.620 | 637 | LSE | |
| 06:31:44 | 3952.0 | 54 | AT | 3949.0 | 3952.0 | Compra | 74.514 | 636 | LSE | |
| 06:31:44 | 3952.0 | 56 | AT | 3949.0 | 3952.0 | Compra | 74.460 | 635 | LSE | |
| 06:31:44 | 3952.0 | 120 | AT | 3949.0 | 3952.0 | Compra | 74.404 | 634 | LSE | |
| 06:31:44 | 3952.0 | 116 | AT | 3949.0 | 3952.0 | Compra | 74.284 | 633 | LSE | |
| 06:31:44 | 3951.0 | 115 | AT | 3949.0 | 3951.0 | Compra | 74.168 | 632 | LSE | |
| 06:31:40 | 3950.0 | 50 | AT | 3948.0 | 3950.0 | Compra | 74.053 | 631 | LSE | |
| 06:31:40 | 3950.0 | 53 | AT | 3948.0 | 3950.0 | Compra | 74.003 | 630 | LSE | |
| 06:31:40 | 3950.0 | 55 | AT | 3948.0 | 3950.0 | Compra | 73.950 | 629 | LSE | |
| 06:31:40 | 3950.0 | 96 | AT | 3948.0 | 3950.0 | Compra | 73.895 | 628 | LSE | |
| 06:31:40 | 3950.0 | 118 | AT | 3948.0 | 3950.0 | Compra | 73.799 | 627 | LSE | |
| 06:31:32 | 3949.0 | 74 | AT | 3949.0 | 3951.0 | Venda | 73.681 | 626 | LSE | |
| 06:31:32 | 3949.0 | 27 | AT | 3949.0 | 3951.0 | Venda | 73.607 | 625 | LSE | |
| 06:31:32 | 3949.0 | 47 | AT | 3949.0 | 3951.0 | Venda | 73.580 | 624 | LSE | |
| 06:30:38 | 3950.0 | 76 | AT | 3949.0 | 3950.0 | Compra | 73.533 | 623 | LSE | |
| 06:30:38 | 3950.0 | 30 | AT | 3949.0 | 3950.0 | Compra | 73.457 | 622 | LSE | |
| 06:30:38 | 3950.0 | 46 | AT | 3949.0 | 3950.0 | Compra | 73.427 | 621 | LSE | |
| 06:30:37 | 3948.76 | 36 | O | 3948.0 | 3950.0 | Venda | 73.381 | 620 | LSE | |
| 06:30:09 | 3949.0 | 120 | AT | 3949.0 | 3950.0 | Venda | 73.345 | 619 | LSE | |
| 06:29:57 | 3948.0 | 120 | AT | 3948.0 | 3949.0 | Venda | 73.225 | 618 | LSE | |
| 06:29:57 | 3948.0 | 19 | AT | 3948.0 | 3949.0 | Venda | 73.105 | 617 | LSE | |
| 06:29:57 | 3948.0 | 38 | AT | 3948.0 | 3950.0 | Venda | 73.086 | 616 | LSE | |
| 06:29:44 | 3949.004 | 206 | O | 3948.0 | 3950.0 | Compra | 73.048 | 615 | LSE | |
| 06:29:42 | 3949.0 | 47 | AT | 3949.0 | 3950.0 | Venda | 72.842 | 614 | LSE | |
| 06:29:40 | 3949.0 | 87 | AT | 3947.0 | 3949.0 | Compra | 72.795 | 613 | LSE | |
| 06:29:40 | 3949.0 | 105 | AT | 3947.0 | 3949.0 | Compra | 72.708 | 612 | LSE | |
| 06:29:40 | 3949.0 | 6 | AT | 3947.0 | 3949.0 | Compra | 72.603 | 611 | LSE | |
| 06:29:39 | 3948.0 | 40 | AT | 3948.0 | 3949.0 | Venda | 72.597 | 610 | LSE | |
| 06:29:39 | 3948.0 | 5 | AT | 3948.0 | 3949.0 | Venda | 72.557 | 609 | LSE | |
| 06:29:39 | 3948.0 | 45 | AT | 3948.0 | 3949.0 | Venda | 72.552 | 608 | LSE | |
| 06:29:37 | 3949.0 | 40 | AT | 3949.0 | 3950.0 | Venda | 72.507 | 607 | LSE | |
| 06:29:37 | 3949.0 | 10 | AT | 3949.0 | 3950.0 | Venda | 72.467 | 606 | LSE | |
| 06:29:37 | 3950.0 | 42 | AT | 3950.0 | 3951.0 | Venda | 72.457 | 605 | LSE | |
| 06:29:37 | 3951.0 | 624 | AT | 3951.0 | 3952.0 | Venda | 72.415 | 604 | LSE | |
| 06:29:37 | 3951.0 | 44 | AT | 3949.0 | 3952.0 | Compra | 71.791 | 603 | LSE | |
| 06:29:37 | 3951.0 | 1004 | AT | 3951.0 | 3952.0 | Venda | 71.747 | 602 | LSE | |
| 06:29:37 | 3951.0 | 609 | AT | 3951.0 | 3952.0 | Venda | 70.743 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
