Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:02 | 3979.0 | 15 | AT | 3979.0 | 3980.0 | Venda | 448.763 | 3101 | LSE | |
| 13:21:02 | 3979.0 | 303 | AT | 3979.0 | 3980.0 | Venda | 448.748 | 3100 | LSE | |
| 13:21:00 | 3979.0 | 22 | AT | 3978.0 | 3979.0 | Compra | 448.445 | 3099 | LSE | |
| 13:21:00 | 3979.0 | 12 | AT | 3978.0 | 3979.0 | Compra | 448.423 | 3098 | LSE | |
| 13:21:00 | 3979.0 | 47 | AT | 3978.0 | 3979.0 | Compra | 448.411 | 3097 | LSE | |
| 13:21:00 | 3979.0 | 69 | AT | 3978.0 | 3979.0 | Compra | 448.364 | 3096 | LSE | |
| 13:21:00 | 3979.0 | 48 | AT | 3978.0 | 3979.0 | Compra | 448.295 | 3095 | LSE | |
| 13:21:00 | 3979.0 | 54 | AT | 3978.0 | 3979.0 | Compra | 448.247 | 3094 | LSE | |
| 13:20:25 | 3978.0 | 80 | AT | 3978.0 | 3979.0 | Venda | 448.193 | 3093 | LSE | |
| 13:20:25 | 3978.0 | 83 | AT | 3978.0 | 3979.0 | Venda | 448.113 | 3092 | LSE | |
| 13:20:12 | 3978.0 | 78 | AT | 3978.0 | 3979.0 | Venda | 448.030 | 3091 | LSE | |
| 13:20:12 | 3978.0 | 50 | AT | 3978.0 | 3979.0 | Venda | 447.952 | 3090 | LSE | |
| 13:20:12 | 3978.0 | 30 | AT | 3978.0 | 3979.0 | Venda | 447.902 | 3089 | LSE | |
| 13:20:06 | 3978.0 | 8 | AT | 3978.0 | 3979.0 | Venda | 447.872 | 3088 | LSE | |
| 13:20:06 | 3978.0 | 160 | AT | 3978.0 | 3979.0 | Venda | 447.864 | 3087 | LSE | |
| 13:20:00 | 3979.0 | 47 | AT | 3979.0 | 3980.0 | Venda | 447.704 | 3086 | LSE | |
| 13:20:00 | 3979.0 | 123 | AT | 3978.0 | 3979.0 | Compra | 447.657 | 3085 | LSE | |
| 13:20:00 | 3979.0 | 110 | AT | 3978.0 | 3979.0 | Compra | 447.534 | 3084 | LSE | |
| 13:20:00 | 3979.0 | 81 | AT | 3978.0 | 3979.0 | Compra | 447.424 | 3083 | LSE | |
| 13:20:00 | 3979.0 | 52 | AT | 3978.0 | 3979.0 | Compra | 447.343 | 3082 | LSE | |
| 13:20:00 | 3979.0 | 56 | AT | 3978.0 | 3979.0 | Compra | 447.291 | 3081 | LSE | |
| 13:20:00 | 3979.0 | 47 | AT | 3978.0 | 3979.0 | Compra | 447.235 | 3080 | LSE | |
| 13:20:00 | 3978.0 | 123 | AT | 3977.0 | 3978.0 | Compra | 447.188 | 3079 | LSE | |
| 13:20:00 | 3978.0 | 90 | AT | 3977.0 | 3978.0 | Compra | 447.065 | 3078 | LSE | |
| 13:19:43 | 3976.0 | 33 | AT | 3976.0 | 3978.0 | Venda | 446.975 | 3077 | LSE | |
| 13:19:43 | 3976.0 | 56 | AT | 3976.0 | 3978.0 | Venda | 446.942 | 3076 | LSE | |
| 13:19:43 | 3977.0 | 67 | AT | 3977.0 | 3978.0 | Venda | 446.886 | 3075 | LSE | |
| 13:19:43 | 3977.0 | 15 | AT | 3977.0 | 3978.0 | Venda | 446.819 | 3074 | LSE | |
| 13:19:20 | 3978.0 | 5 | O | 3977.0 | 3978.0 | Compra | 446.804 | 3073 | LSE | |
| 13:19:19 | 3977.0 | 90 | AT | 3976.0 | 3977.0 | Compra | 446.799 | 3072 | LSE | |
| 13:18:22 | 3976.501 | 25 | O | 3976.0 | 3978.0 | Venda | 446.709 | 3071 | LSE | |
| 13:18:18 | 3977.0 | 28 | O | 3976.0 | 3978.0 | 446.684 | 3070 | LSE | ||
| 13:18:17 | 3977.0 | 239 | AT | 3976.0 | 3977.0 | Compra | 446.656 | 3069 | LSE | |
| 13:18:06 | 3977.0 | 49 | AT | 3977.0 | 3978.0 | Venda | 446.417 | 3068 | LSE | |
| 13:18:06 | 3977.0 | 56 | AT | 3977.0 | 3978.0 | Venda | 446.368 | 3067 | LSE | |
| 13:18:06 | 3977.0 | 89 | AT | 3977.0 | 3978.0 | Venda | 446.312 | 3066 | LSE | |
| 13:18:06 | 3977.0 | 94 | AT | 3977.0 | 3978.0 | Venda | 446.223 | 3065 | LSE | |
| 13:18:06 | 3977.0 | 40 | AT | 3977.0 | 3978.0 | Venda | 446.129 | 3064 | LSE | |
| 13:18:06 | 3977.0 | 77 | AT | 3977.0 | 3978.0 | Venda | 446.089 | 3063 | LSE | |
| 13:18:06 | 3977.0 | 251 | AT | 3977.0 | 3978.0 | Venda | 446.012 | 3062 | LSE | |
| 13:17:44 | 3978.0 | 35 | AT | 3978.0 | 3979.0 | Venda | 445.761 | 3061 | LSE | |
| 13:17:44 | 3978.0 | 50 | AT | 3978.0 | 3979.0 | Venda | 445.726 | 3060 | LSE | |
| 13:17:44 | 3978.0 | 52 | AT | 3978.0 | 3979.0 | Venda | 445.676 | 3059 | LSE | |
| 13:17:29 | 3978.0 | 41 | AT | 3978.0 | 3980.0 | Venda | 445.624 | 3058 | LSE | |
| 13:17:29 | 3978.0 | 60 | AT | 3978.0 | 3980.0 | Venda | 445.583 | 3057 | LSE | |
| 13:17:29 | 3978.0 | 200 | AT | 3978.0 | 3980.0 | Venda | 445.523 | 3056 | LSE | |
| 13:17:29 | 3978.0 | 56 | AT | 3978.0 | 3980.0 | Venda | 445.323 | 3055 | LSE | |
| 13:17:29 | 3978.0 | 50 | AT | 3978.0 | 3980.0 | Venda | 445.267 | 3054 | LSE | |
| 13:17:29 | 3978.0 | 49 | AT | 3978.0 | 3980.0 | Venda | 445.217 | 3053 | LSE | |
| 13:17:29 | 3978.0 | 251 | AT | 3978.0 | 3980.0 | Venda | 445.168 | 3052 | LSE | |
| 13:16:47 | 3978.0 | 1 | O | 3978.0 | 3980.0 | Venda | 444.917 | 3051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
