Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:48 | 3974.0 | 2 | O | 3974.0 | 3976.0 | Venda | 392.487 | 2551 | LSE | |
| 12:18:40 | 3975.0 | 70 | AT | 3974.0 | 3975.0 | Compra | 392.485 | 2550 | LSE | |
| 12:18:20 | 3975.0 | 57 | AT | 3975.0 | 3976.0 | Venda | 392.415 | 2549 | LSE | |
| 12:18:20 | 3975.0 | 67 | AT | 3975.0 | 3976.0 | Venda | 392.358 | 2548 | LSE | |
| 12:18:01 | 3974.0 | 78 | O | 3974.0 | 3976.0 | Venda | 392.291 | 2547 | LSE | |
| 12:17:55 | 3975.0 | 171 | AT | 3975.0 | 3976.0 | Venda | 392.213 | 2546 | LSE | |
| 12:17:55 | 3975.0 | 2 | AT | 3975.0 | 3976.0 | Venda | 392.042 | 2545 | LSE | |
| 12:17:38 | 3975.0 | 42 | AT | 3975.0 | 3976.0 | Venda | 392.040 | 2544 | LSE | |
| 12:15:53 | 3975.0 | 147 | AT | 3975.0 | 3976.0 | Venda | 391.998 | 2543 | LSE | |
| 12:15:42 | 3976.0 | 74 | AT | 3976.0 | 3977.0 | Venda | 391.851 | 2542 | LSE | |
| 12:15:37 | 3976.0 | 57 | AT | 3976.0 | 3977.0 | Venda | 391.777 | 2541 | LSE | |
| 12:15:36 | 3976.0 | 120 | AT | 3975.0 | 3976.0 | Compra | 391.720 | 2540 | LSE | |
| 12:15:36 | 3976.0 | 141 | AT | 3976.0 | 3977.0 | Venda | 391.600 | 2539 | LSE | |
| 12:15:21 | 3977.0 | 340 | AT | 3976.0 | 3977.0 | Compra | 391.459 | 2538 | LSE | |
| 12:15:21 | 3977.0 | 140 | AT | 3976.0 | 3977.0 | Compra | 391.119 | 2537 | LSE | |
| 12:15:21 | 3977.0 | 14 | AT | 3976.0 | 3977.0 | Compra | 390.979 | 2536 | LSE | |
| 12:15:21 | 3977.0 | 7 | AT | 3976.0 | 3977.0 | Compra | 390.965 | 2535 | LSE | |
| 12:15:20 | 3977.0 | 51 | AT | 3977.0 | 3978.0 | Venda | 390.958 | 2534 | LSE | |
| 12:15:13 | 3978.0 | 22 | AT | 3978.0 | 3979.0 | Venda | 390.907 | 2533 | LSE | |
| 12:15:13 | 3978.0 | 22 | AT | 3978.0 | 3979.0 | Venda | 390.885 | 2532 | LSE | |
| 12:15:13 | 3978.0 | 47 | AT | 3978.0 | 3979.0 | Venda | 390.863 | 2531 | LSE | |
| 12:15:13 | 3978.0 | 45 | AT | 3978.0 | 3979.0 | Venda | 390.816 | 2530 | LSE | |
| 12:15:13 | 3978.0 | 29 | AT | 3978.0 | 3979.0 | Venda | 390.771 | 2529 | LSE | |
| 12:15:10 | 3978.0 | 228 | AT | 3977.0 | 3978.0 | Compra | 390.742 | 2528 | LSE | |
| 12:15:10 | 3978.0 | 62 | AT | 3978.0 | 3979.0 | Venda | 390.514 | 2527 | LSE | |
| 12:15:10 | 3978.0 | 55 | AT | 3978.0 | 3979.0 | Venda | 390.452 | 2526 | LSE | |
| 12:15:10 | 3978.0 | 51 | AT | 3978.0 | 3979.0 | Venda | 390.397 | 2525 | LSE | |
| 12:15:01 | 3979.0 | 58 | AT | 3979.0 | 3980.0 | Venda | 390.346 | 2524 | LSE | |
| 12:15:01 | 3979.0 | 58 | AT | 3979.0 | 3980.0 | Venda | 390.288 | 2523 | LSE | |
| 12:14:51 | 3978.0 | 372 | AT | 3977.0 | 3978.0 | Compra | 390.230 | 2522 | LSE | |
| 12:14:38 | 3978.0 | 53 | AT | 3977.0 | 3978.0 | Compra | 389.858 | 2521 | LSE | |
| 12:14:38 | 3978.0 | 1 | AT | 3977.0 | 3978.0 | Compra | 389.805 | 2520 | LSE | |
| 12:14:26 | 3977.0 | 69 | AT | 3977.0 | 3978.0 | Venda | 389.804 | 2519 | LSE | |
| 12:14:26 | 3977.0 | 2 | AT | 3977.0 | 3978.0 | Venda | 389.735 | 2518 | LSE | |
| 12:14:24 | 3977.0 | 60 | AT | 3977.0 | 3978.0 | Venda | 389.733 | 2517 | LSE | |
| 12:14:24 | 3977.0 | 205 | AT | 3977.0 | 3978.0 | Venda | 389.673 | 2516 | LSE | |
| 12:14:24 | 3977.0 | 60 | AT | 3977.0 | 3978.0 | Venda | 389.468 | 2515 | LSE | |
| 12:14:17 | 3978.0 | 140 | AT | 3977.0 | 3978.0 | Compra | 389.408 | 2514 | LSE | |
| 12:14:03 | 3978.0 | 11 | O | 3977.0 | 3979.0 | 389.268 | 2513 | LSE | ||
| 12:13:50 | 3979.0 | 140 | AT | 3978.0 | 3979.0 | Compra | 389.257 | 2512 | LSE | |
| 12:13:50 | 3979.0 | 410 | AT | 3978.0 | 3979.0 | Compra | 389.117 | 2511 | LSE | |
| 12:13:50 | 3979.0 | 300 | AT | 3978.0 | 3979.0 | Compra | 388.707 | 2510 | LSE | |
| 12:13:45 | 3978.0 | 77 | O | 3978.0 | 3979.0 | Venda | 388.407 | 2509 | LSE | |
| 12:13:35 | 3978.0 | 58 | AT | 3978.0 | 3979.0 | Venda | 388.330 | 2508 | LSE | |
| 12:13:13 | 3977.0 | 66 | AT | 3977.0 | 3978.0 | Venda | 388.272 | 2507 | LSE | |
| 12:12:55 | 3976.0 | 41 | AT | 3976.0 | 3977.0 | Venda | 388.206 | 2506 | LSE | |
| 12:12:55 | 3977.0 | 210 | AT | 3977.0 | 3978.0 | Venda | 388.165 | 2505 | LSE | |
| 12:12:55 | 3977.0 | 44 | AT | 3977.0 | 3978.0 | Venda | 387.955 | 2504 | LSE | |
| 12:12:55 | 3977.0 | 2 | AT | 3977.0 | 3979.0 | Venda | 387.911 | 2503 | LSE | |
| 12:12:54 | 3977.6 | 396 | O | 3977.0 | 3979.0 | Venda | 387.909 | 2502 | LSE | |
| 12:12:38 | 3978.0 | 200 | AT | 3977.0 | 3978.0 | Compra | 387.513 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
