Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:32 | 3978.0 | 69 | AT | 3978.0 | 3979.0 | Venda | 422.350 | 2901 | LSE | |
| 13:02:18 | 3978.0 | 110 | AT | 3978.0 | 3979.0 | Venda | 422.281 | 2900 | LSE | |
| 13:02:15 | 3978.0 | 108 | AT | 3978.0 | 3979.0 | Venda | 422.171 | 2899 | LSE | |
| 13:01:37 | 3978.0 | 24 | AT | 3978.0 | 3979.0 | Venda | 422.063 | 2898 | LSE | |
| 13:01:37 | 3978.0 | 60 | AT | 3978.0 | 3979.0 | Venda | 422.039 | 2897 | LSE | |
| 13:01:13 | 3978.0 | 83 | AT | 3978.0 | 3979.0 | Venda | 421.979 | 2896 | LSE | |
| 13:01:13 | 3978.0 | 30 | AT | 3978.0 | 3979.0 | Venda | 421.896 | 2895 | LSE | |
| 13:00:44 | 3977.381 | 280 | O | 3976.0 | 3978.0 | Compra | 421.866 | 2894 | LSE | |
| 13:00:44 | 3977.0 | 6 | AT | 3977.0 | 3978.0 | Venda | 421.586 | 2893 | LSE | |
| 13:00:44 | 3977.0 | 56 | AT | 3977.0 | 3978.0 | Venda | 421.580 | 2892 | LSE | |
| 13:00:35 | 3977.0 | 49 | AT | 3977.0 | 3978.0 | Venda | 421.524 | 2891 | LSE | |
| 13:00:35 | 3977.0 | 68 | AT | 3977.0 | 3978.0 | Venda | 421.475 | 2890 | LSE | |
| 13:00:35 | 3978.0 | 28 | O | 3977.0 | 3979.0 | 421.407 | 2889 | LSE | ||
| 13:00:34 | 3978.0 | 19 | AT | 3978.0 | 3979.0 | Venda | 421.379 | 2888 | LSE | |
| 13:00:34 | 3978.0 | 50 | AT | 3978.0 | 3979.0 | Venda | 421.360 | 2887 | LSE | |
| 13:00:34 | 3978.0 | 8 | AT | 3977.0 | 3978.0 | Compra | 421.310 | 2886 | LSE | |
| 13:00:34 | 3978.0 | 16 | AT | 3977.0 | 3978.0 | Compra | 421.302 | 2885 | LSE | |
| 13:00:34 | 3978.0 | 181 | AT | 3977.0 | 3978.0 | Compra | 421.286 | 2884 | LSE | |
| 13:00:34 | 3978.0 | 19 | AT | 3977.0 | 3978.0 | Compra | 421.105 | 2883 | LSE | |
| 13:00:34 | 3978.0 | 265 | AT | 3977.0 | 3978.0 | Compra | 421.086 | 2882 | LSE | |
| 13:00:34 | 3978.0 | 49 | AT | 3977.0 | 3978.0 | Compra | 420.821 | 2881 | LSE | |
| 12:59:46 | 3977.294 | 62 | O | 3976.0 | 3978.0 | Compra | 420.772 | 2880 | LSE | |
| 12:59:43 | 3977.0 | 47 | AT | 3977.0 | 3978.0 | Venda | 420.710 | 2879 | LSE | |
| 12:59:36 | 3977.597 | 45 | O | 3977.0 | 3978.0 | Compra | 420.663 | 2878 | LSE | |
| 12:59:06 | 3976.0 | 70 | AT | 3975.0 | 3976.0 | Compra | 420.618 | 2877 | LSE | |
| 12:59:03 | 3975.0 | 77 | O | 3975.0 | 3976.0 | Venda | 420.548 | 2876 | LSE | |
| 12:58:33 | 3975.0 | 22 | AT | 3975.0 | 3976.0 | Venda | 420.471 | 2875 | LSE | |
| 12:58:28 | 3975.197 | 125 | O | 3975.0 | 3976.0 | Venda | 420.449 | 2874 | LSE | |
| 12:58:13 | 3975.0 | 98 | AT | 3975.0 | 3976.0 | Venda | 420.324 | 2873 | LSE | |
| 12:58:13 | 3975.0 | 53 | AT | 3975.0 | 3976.0 | Venda | 420.226 | 2872 | LSE | |
| 12:57:41 | 3975.0 | 62 | AT | 3975.0 | 3976.0 | Venda | 420.173 | 2871 | LSE | |
| 12:57:41 | 3975.0 | 28 | AT | 3975.0 | 3976.0 | Venda | 420.111 | 2870 | LSE | |
| 12:57:41 | 3975.0 | 62 | AT | 3975.0 | 3976.0 | Venda | 420.083 | 2869 | LSE | |
| 12:57:41 | 3975.0 | 20 | AT | 3975.0 | 3976.0 | Venda | 420.021 | 2868 | LSE | |
| 12:57:41 | 3975.0 | 73 | AT | 3975.0 | 3976.0 | Venda | 420.001 | 2867 | LSE | |
| 12:57:41 | 3975.0 | 52 | AT | 3975.0 | 3976.0 | Venda | 419.928 | 2866 | LSE | |
| 12:57:41 | 3975.0 | 52 | AT | 3975.0 | 3976.0 | Venda | 419.876 | 2865 | LSE | |
| 12:57:41 | 3975.0 | 48 | AT | 3975.0 | 3976.0 | Venda | 419.824 | 2864 | LSE | |
| 12:57:41 | 3975.0 | 54 | AT | 3975.0 | 3976.0 | Venda | 419.776 | 2863 | LSE | |
| 12:57:41 | 3975.0 | 100 | AT | 3975.0 | 3976.0 | Venda | 419.722 | 2862 | LSE | |
| 12:57:41 | 3975.0 | 68 | AT | 3975.0 | 3976.0 | Venda | 419.622 | 2861 | LSE | |
| 12:57:41 | 3976.0 | 101 | AT | 3976.0 | 3977.0 | Venda | 419.554 | 2860 | LSE | |
| 12:57:33 | 3976.0 | 99 | AT | 3976.0 | 3977.0 | Venda | 419.453 | 2859 | LSE | |
| 12:57:03 | 3976.0 | 87 | AT | 3976.0 | 3977.0 | Venda | 419.354 | 2858 | LSE | |
| 12:56:50 | 3976.0 | 88 | AT | 3976.0 | 3977.0 | Venda | 419.267 | 2857 | LSE | |
| 12:56:45 | 3976.0 | 88 | AT | 3976.0 | 3977.0 | Venda | 419.179 | 2856 | LSE | |
| 12:56:32 | 3976.0 | 32 | AT | 3976.0 | 3977.0 | Venda | 419.091 | 2855 | LSE | |
| 12:56:32 | 3976.0 | 32 | AT | 3976.0 | 3977.0 | Venda | 419.059 | 2854 | LSE | |
| 12:56:03 | 3976.0 | 5 | AT | 3976.0 | 3977.0 | Venda | 419.027 | 2853 | LSE | |
| 12:55:37 | 3977.0 | 54 | AT | 3977.0 | 3978.0 | Venda | 419.022 | 2852 | LSE | |
| 12:55:37 | 3977.0 | 20 | AT | 3977.0 | 3978.0 | Venda | 418.968 | 2851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da LBR [Lybra Finance] (LBRUSD).](/common/images/company/COIN_LBRUSD.png){kind=small}
