Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:50 | 3972.0 | 104 | AT | 3972.0 | 3973.0 | Venda | 405.318 | 2701 | LSE | |
| 12:36:42 | 3973.0 | 78 | AT | 3973.0 | 3974.0 | Venda | 405.214 | 2700 | LSE | |
| 12:36:18 | 3974.0 | 14 | AT | 3973.0 | 3974.0 | Compra | 405.136 | 2699 | LSE | |
| 12:36:18 | 3974.0 | 1 | AT | 3973.0 | 3974.0 | Compra | 405.122 | 2698 | LSE | |
| 12:36:18 | 3974.0 | 27 | AT | 3974.0 | 3975.0 | Venda | 405.121 | 2697 | LSE | |
| 12:36:18 | 3974.0 | 15 | AT | 3974.0 | 3975.0 | Venda | 405.094 | 2696 | LSE | |
| 12:36:18 | 3974.0 | 41 | AT | 3974.0 | 3975.0 | Venda | 405.079 | 2695 | LSE | |
| 12:36:18 | 3974.0 | 20 | AT | 3974.0 | 3975.0 | Venda | 405.038 | 2694 | LSE | |
| 12:36:18 | 3974.0 | 25 | AT | 3974.0 | 3975.0 | Venda | 405.018 | 2693 | LSE | |
| 12:36:13 | 3974.0 | 2 | O | 3974.0 | 3975.0 | Venda | 404.993 | 2692 | LSE | |
| 12:35:37 | 3974.0 | 78 | O | 3974.0 | 3975.0 | Venda | 404.991 | 2691 | LSE | |
| 12:35:07 | 3974.0 | 63 | AT | 3974.0 | 3975.0 | Venda | 404.913 | 2690 | LSE | |
| 12:35:07 | 3974.0 | 4 | AT | 3974.0 | 3975.0 | Venda | 404.850 | 2689 | LSE | |
| 12:35:07 | 3974.0 | 17 | AT | 3974.0 | 3975.0 | Venda | 404.846 | 2688 | LSE | |
| 12:34:13 | 3975.0 | 20 | AT | 3975.0 | 3977.0 | Venda | 404.829 | 2687 | LSE | |
| 12:34:13 | 3975.0 | 20 | AT | 3975.0 | 3977.0 | Venda | 404.809 | 2686 | LSE | |
| 12:34:13 | 3975.0 | 41 | AT | 3975.0 | 3977.0 | Venda | 404.789 | 2685 | LSE | |
| 12:33:52 | 3976.0 | 67 | AT | 3976.0 | 3977.0 | Venda | 404.748 | 2684 | LSE | |
| 12:33:51 | 3976.0 | 217 | AT | 3976.0 | 3977.0 | Venda | 404.681 | 2683 | LSE | |
| 12:33:51 | 3976.0 | 82 | AT | 3976.0 | 3977.0 | Venda | 404.464 | 2682 | LSE | |
| 12:33:13 | 3976.0 | 132 | AT | 3975.0 | 3976.0 | Compra | 404.382 | 2681 | LSE | |
| 12:32:37 | 3976.0 | 29 | AT | 3976.0 | 3977.0 | Venda | 404.250 | 2680 | LSE | |
| 12:32:37 | 3976.0 | 57 | AT | 3976.0 | 3977.0 | Venda | 404.221 | 2679 | LSE | |
| 12:32:22 | 3976.0 | 48 | AT | 3975.0 | 3976.0 | Compra | 404.164 | 2678 | LSE | |
| 12:32:22 | 3976.0 | 48 | AT | 3975.0 | 3976.0 | Compra | 404.116 | 2677 | LSE | |
| 12:31:56 | 3975.0 | 28 | O | 3974.0 | 3976.0 | 404.068 | 2676 | LSE | ||
| 12:31:55 | 3975.0 | 1 | AT | 3974.0 | 3975.0 | Compra | 404.040 | 2675 | LSE | |
| 12:31:55 | 3975.0 | 99 | AT | 3974.0 | 3975.0 | Compra | 404.039 | 2674 | LSE | |
| 12:31:48 | 3975.0 | 58 | AT | 3974.0 | 3975.0 | Compra | 403.940 | 2673 | LSE | |
| 12:31:48 | 3975.0 | 58 | AT | 3974.0 | 3975.0 | Compra | 403.882 | 2672 | LSE | |
| 12:31:43 | 3974.0 | 168 | AT | 3973.0 | 3975.0 | 403.824 | 2671 | LSE | ||
| 12:31:43 | 3974.0 | 73 | AT | 3974.0 | 3975.0 | Venda | 403.656 | 2670 | LSE | |
| 12:31:43 | 3974.0 | 194 | AT | 3974.0 | 3975.0 | Venda | 403.583 | 2669 | LSE | |
| 12:31:43 | 3974.0 | 4 | AT | 3974.0 | 3975.0 | Venda | 403.389 | 2668 | LSE | |
| 12:31:18 | 3975.0 | 8 | O | 3975.0 | 3976.0 | Venda | 403.385 | 2667 | LSE | |
| 12:30:41 | 3975.0 | 132 | O | 3975.0 | 3977.0 | Venda | 403.377 | 2666 | LSE | |
| 12:30:40 | 3976.0 | 190 | AT | 3976.0 | 3977.0 | Venda | 403.245 | 2665 | LSE | |
| 12:30:35 | 3977.0 | 81 | AT | 3977.0 | 3978.0 | Venda | 403.055 | 2664 | LSE | |
| 12:30:13 | 3978.0 | 142 | AT | 3978.0 | 3979.0 | Venda | 402.974 | 2663 | LSE | |
| 12:30:13 | 3978.0 | 47 | AT | 3977.0 | 3978.0 | Compra | 402.832 | 2662 | LSE | |
| 12:30:13 | 3978.0 | 217 | AT | 3977.0 | 3978.0 | Compra | 402.785 | 2661 | LSE | |
| 12:30:03 | 3977.0 | 322 | AT | 3976.0 | 3977.0 | Compra | 402.568 | 2660 | LSE | |
| 12:30:03 | 3977.0 | 1124 | AT | 3976.0 | 3977.0 | Compra | 402.246 | 2659 | LSE | |
| 12:30:03 | 3977.0 | 195 | AT | 3976.0 | 3977.0 | Compra | 401.122 | 2658 | LSE | |
| 12:30:03 | 3976.0 | 15 | AT | 3975.0 | 3976.0 | Compra | 400.927 | 2657 | LSE | |
| 12:30:03 | 3976.0 | 197 | AT | 3975.0 | 3976.0 | Compra | 400.912 | 2656 | LSE | |
| 12:30:03 | 3976.0 | 7 | AT | 3975.0 | 3976.0 | Compra | 400.715 | 2655 | LSE | |
| 12:29:53 | 3975.0 | 49 | AT | 3974.0 | 3975.0 | Compra | 400.708 | 2654 | LSE | |
| 12:29:45 | 3974.0 | 25 | O | 3974.0 | 3976.0 | Venda | 400.659 | 2653 | LSE | |
| 12:28:57 | 3975.0 | 10 | AT | 3975.0 | 3976.0 | Venda | 400.634 | 2652 | LSE | |
| 12:28:57 | 3975.0 | 27 | AT | 3975.0 | 3976.0 | Venda | 400.624 | 2651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
