Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:13 | 3969.0 | 155 | AT | 3967.0 | 3969.0 | Compra | 232.237 | 1201 | LSE | |
| 08:47:13 | 3969.0 | 52 | AT | 3967.0 | 3969.0 | Compra | 232.082 | 1200 | LSE | |
| 08:47:13 | 3968.0 | 55 | AT | 3968.0 | 3969.0 | Venda | 232.030 | 1199 | LSE | |
| 08:46:07 | 3968.0 | 81 | O | 3968.0 | 3970.0 | Venda | 231.975 | 1198 | LSE | |
| 08:46:05 | 3970.0 | 28 | AT | 3970.0 | 3971.0 | Venda | 231.894 | 1197 | LSE | |
| 08:46:05 | 3970.0 | 49 | AT | 3970.0 | 3971.0 | Venda | 231.866 | 1196 | LSE | |
| 08:45:57 | 3970.0 | 47 | AT | 3970.0 | 3971.0 | Venda | 231.817 | 1195 | LSE | |
| 08:45:34 | 3969.0 | 105 | O | 3969.0 | 3971.0 | Venda | 231.770 | 1194 | LSE | |
| 08:45:34 | 3970.76 | 100 | O | 3969.0 | 3971.0 | Compra | 231.665 | 1193 | LSE | |
| 08:45:33 | 3970.0 | 44 | AT | 3970.0 | 3971.0 | Venda | 231.565 | 1192 | LSE | |
| 08:45:32 | 3970.0 | 62 | AT | 3970.0 | 3972.0 | Venda | 231.521 | 1191 | LSE | |
| 08:45:32 | 3970.0 | 117 | AT | 3970.0 | 3972.0 | Venda | 231.459 | 1190 | LSE | |
| 08:45:32 | 3970.0 | 43 | AT | 3970.0 | 3972.0 | Venda | 231.342 | 1189 | LSE | |
| 08:45:20 | 3970.0 | 147 | O | 3970.0 | 3972.0 | Venda | 231.299 | 1188 | LSE | |
| 08:45:19 | 3970.0 | 107 | O | 3969.0 | 3971.0 | 231.152 | 1187 | LSE | ||
| 08:45:18 | 3971.0 | 43 | AT | 3971.0 | 3972.0 | Venda | 231.045 | 1186 | LSE | |
| 08:45:18 | 3971.0 | 98 | AT | 3971.0 | 3972.0 | Venda | 231.002 | 1185 | LSE | |
| 08:45:17 | 3972.0 | 43 | AT | 3972.0 | 3973.0 | Venda | 230.904 | 1184 | LSE | |
| 08:45:17 | 3972.0 | 59 | AT | 3972.0 | 3973.0 | Venda | 230.861 | 1183 | LSE | |
| 08:45:16 | 3973.0 | 595 | AT | 3973.0 | 3974.0 | Venda | 230.802 | 1182 | LSE | |
| 08:45:16 | 3973.0 | 50 | AT | 3973.0 | 3974.0 | Venda | 230.207 | 1181 | LSE | |
| 08:45:16 | 3973.0 | 60 | AT | 3973.0 | 3974.0 | Venda | 230.157 | 1180 | LSE | |
| 08:45:15 | 3974.0 | 419 | AT | 3974.0 | 3975.0 | Venda | 230.097 | 1179 | LSE | |
| 08:45:15 | 3974.0 | 117 | AT | 3974.0 | 3975.0 | Venda | 229.678 | 1178 | LSE | |
| 08:45:15 | 3974.0 | 20 | AT | 3974.0 | 3975.0 | Venda | 229.561 | 1177 | LSE | |
| 08:44:36 | 3975.636 | 4 | O | 3974.0 | 3976.0 | Compra | 229.541 | 1176 | LSE | |
| 08:44:33 | 3975.0 | 30 | AT | 3975.0 | 3976.0 | Venda | 229.537 | 1175 | LSE | |
| 08:44:33 | 3975.575 | 65 | O | 3974.0 | 3976.0 | Compra | 229.507 | 1174 | LSE | |
| 08:44:32 | 3975.0 | 29 | AT | 3975.0 | 3976.0 | Venda | 229.442 | 1173 | LSE | |
| 08:44:30 | 3975.576 | 29 | O | 3975.0 | 3976.0 | Compra | 229.413 | 1172 | LSE | |
| 08:44:11 | 3975.0 | 39 | AT | 3975.0 | 3977.0 | Venda | 229.384 | 1171 | LSE | |
| 08:43:20 | 3974.0 | 163 | O | 3974.0 | 3976.0 | Venda | 229.345 | 1170 | LSE | |
| 08:43:16 | 3974.0 | 140 | O | 3974.0 | 3976.0 | Venda | 229.182 | 1169 | LSE | |
| 08:43:13 | 3975.0 | 20 | AT | 3975.0 | 3976.0 | Venda | 229.042 | 1168 | LSE | |
| 08:43:13 | 3975.0 | 13 | AT | 3975.0 | 3976.0 | Venda | 229.022 | 1167 | LSE | |
| 08:43:13 | 3975.0 | 27 | AT | 3975.0 | 3976.0 | Venda | 229.009 | 1166 | LSE | |
| 08:43:09 | 3976.0 | 197 | AT | 3976.0 | 3977.0 | Venda | 228.982 | 1165 | LSE | |
| 08:43:09 | 3976.0 | 78 | AT | 3975.0 | 3976.0 | Compra | 228.785 | 1164 | LSE | |
| 08:43:09 | 3976.0 | 13 | AT | 3975.0 | 3976.0 | Compra | 228.707 | 1163 | LSE | |
| 08:41:39 | 3975.24 | 101 | O | 3974.0 | 3976.0 | Compra | 228.694 | 1162 | LSE | |
| 08:38:58 | 3975.0 | 62 | AT | 3975.0 | 3976.0 | Venda | 228.593 | 1161 | LSE | |
| 08:38:39 | 3975.859 | 20 | O | 3975.0 | 3976.0 | Compra | 228.531 | 1160 | LSE | |
| 08:38:14 | 3974.38 | 100 | O | 3974.0 | 3975.0 | Venda | 228.511 | 1159 | LSE | |
| 08:37:53 | 3974.0 | 168 | AT | 3973.0 | 3974.0 | Compra | 228.411 | 1158 | LSE | |
| 08:37:53 | 3973.0 | 48 | AT | 3973.0 | 3974.0 | Venda | 228.243 | 1157 | LSE | |
| 08:37:53 | 3973.0 | 39 | AT | 3973.0 | 3974.0 | Venda | 228.195 | 1156 | LSE | |
| 08:37:46 | 3973.0 | 48 | AT | 3973.0 | 3974.0 | Venda | 228.156 | 1155 | LSE | |
| 08:37:45 | 3973.0 | 48 | AT | 3973.0 | 3974.0 | Venda | 228.108 | 1154 | LSE | |
| 08:37:45 | 3974.0 | 176 | AT | 3974.0 | 3976.0 | Venda | 228.060 | 1153 | LSE | |
| 08:37:18 | 3974.0 | 71 | O | 3974.0 | 3976.0 | Venda | 227.884 | 1152 | LSE | |
| 08:37:15 | 3974.0 | 97 | O | 3974.0 | 3976.0 | Venda | 227.813 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
