Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:00 | 120.95 | 2968 | AT | 120.95 | 121.05 | Venda | 1.332.092 | 701 | LSE | |
| 07:56:00 | 120.95 | 3578 | AT | 120.95 | 121.05 | Venda | 1.329.124 | 700 | LSE | |
| 07:56:00 | 120.95 | 405 | AT | 120.95 | 121.05 | Venda | 1.325.546 | 699 | LSE | |
| 07:55:17 | 121.0 | 545 | AT | 121.0 | 121.05 | Venda | 1.325.141 | 698 | LSE | |
| 07:55:17 | 121.0 | 2716 | AT | 121.0 | 121.05 | Venda | 1.324.596 | 697 | LSE | |
| 07:55:06 | 121.05 | 2060 | AT | 121.05 | 121.1 | Venda | 1.321.880 | 696 | LSE | |
| 07:55:06 | 121.05 | 2060 | AT | 121.05 | 121.1 | Venda | 1.319.820 | 695 | LSE | |
| 07:55:06 | 121.05 | 790 | AT | 121.05 | 121.1 | Venda | 1.317.760 | 694 | LSE | |
| 07:55:06 | 121.05 | 7210 | AT | 121.05 | 121.1 | Venda | 1.316.970 | 693 | LSE | |
| 07:54:46 | 121.1 | 456 | AT | 121.1 | 121.15 | Venda | 1.309.760 | 692 | LSE | |
| 07:54:45 | 121.1 | 563 | AT | 121.1 | 121.15 | Venda | 1.309.304 | 691 | LSE | |
| 07:52:37 | 121.15 | 52 | AT | 121.05 | 121.15 | Compra | 1.308.741 | 690 | LSE | |
| 07:52:37 | 121.15 | 902 | AT | 121.05 | 121.15 | Compra | 1.308.689 | 689 | LSE | |
| 07:52:37 | 121.15 | 248 | AT | 121.05 | 121.15 | Compra | 1.307.787 | 688 | LSE | |
| 07:51:38 | 121.15 | 15 | O | 121.05 | 121.15 | Compra | 1.307.539 | 687 | LSE | |
| 07:51:38 | 121.15 | 239 | AT | 121.05 | 121.15 | Compra | 1.307.524 | 686 | LSE | |
| 07:51:38 | 121.15 | 2380 | AT | 121.05 | 121.15 | Compra | 1.307.285 | 685 | LSE | |
| 07:51:38 | 121.15 | 260 | AT | 121.05 | 121.15 | Compra | 1.304.905 | 684 | LSE | |
| 07:51:38 | 121.15 | 2714 | AT | 121.05 | 121.15 | Compra | 1.304.645 | 683 | LSE | |
| 07:50:20 | 121.1 | 490 | AT | 121.05 | 121.1 | Compra | 1.301.931 | 682 | LSE | |
| 07:50:20 | 121.1 | 6311 | AT | 121.05 | 121.1 | Compra | 1.301.441 | 681 | LSE | |
| 07:50:20 | 121.1 | 1172 | AT | 121.05 | 121.1 | Compra | 1.295.130 | 680 | LSE | |
| 07:50:20 | 121.1 | 3463 | AT | 121.05 | 121.1 | Compra | 1.293.958 | 679 | LSE | |
| 07:49:45 | 121.1 | 1024 | AT | 121.1 | 121.15 | Venda | 1.290.495 | 678 | LSE | |
| 07:49:45 | 121.1 | 512 | AT | 121.1 | 121.15 | Venda | 1.289.471 | 677 | LSE | |
| 07:49:44 | 121.1 | 368 | AT | 121.1 | 121.15 | Venda | 1.288.959 | 676 | LSE | |
| 07:49:44 | 121.1 | 1199 | AT | 121.1 | 121.15 | Venda | 1.288.591 | 675 | LSE | |
| 07:49:44 | 121.1 | 65 | AT | 121.1 | 121.15 | Venda | 1.287.392 | 674 | LSE | |
| 07:49:44 | 121.1 | 632 | AT | 121.1 | 121.15 | Venda | 1.287.327 | 673 | LSE | |
| 07:49:41 | 121.15 | 478 | AT | 121.05 | 121.15 | Compra | 1.286.695 | 672 | LSE | |
| 07:49:41 | 121.15 | 1001 | AT | 121.05 | 121.15 | Compra | 1.286.217 | 671 | LSE | |
| 07:49:41 | 121.15 | 957 | AT | 121.05 | 121.15 | Compra | 1.285.216 | 670 | LSE | |
| 07:47:07 | 121.15 | 653 | AT | 121.05 | 121.15 | Compra | 1.284.259 | 669 | LSE | |
| 07:47:07 | 121.15 | 1722 | AT | 121.05 | 121.15 | Compra | 1.283.606 | 668 | LSE | |
| 07:47:07 | 121.15 | 667 | AT | 121.05 | 121.15 | Compra | 1.281.884 | 667 | LSE | |
| 07:47:07 | 121.15 | 1462 | AT | 121.05 | 121.15 | Compra | 1.281.217 | 666 | LSE | |
| 07:47:07 | 121.15 | 417 | AT | 121.05 | 121.15 | Compra | 1.279.755 | 665 | LSE | |
| 07:46:28 | 121.15 | 875 | AT | 121.05 | 121.15 | Compra | 1.279.338 | 664 | LSE | |
| 07:46:28 | 121.15 | 1770 | AT | 121.05 | 121.15 | Compra | 1.278.463 | 663 | LSE | |
| 07:46:19 | 121.1 | 70 | AT | 121.1 | 121.15 | Venda | 1.276.693 | 662 | LSE | |
| 07:46:19 | 121.1 | 4577 | AT | 121.1 | 121.15 | Venda | 1.276.623 | 661 | LSE | |
| 07:45:40 | 121.15 | 1906 | AT | 121.1 | 121.15 | Compra | 1.272.046 | 660 | LSE | |
| 07:45:34 | 121.15 | 70 | AT | 121.15 | 121.2 | Venda | 1.270.140 | 659 | LSE | |
| 07:45:34 | 121.15 | 4723 | AT | 121.15 | 121.2 | Venda | 1.270.070 | 658 | LSE | |
| 07:45:02 | 121.15 | 28 | O | 121.15 | 121.25 | Venda | 1.265.347 | 657 | LSE | |
| 07:45:02 | 121.2 | 404 | AT | 121.2 | 121.25 | Venda | 1.265.319 | 656 | LSE | |
| 07:44:44 | 121.2 | 498 | AT | 121.2 | 121.25 | Venda | 1.264.915 | 655 | LSE | |
| 07:43:24 | 121.2 | 83 | AT | 121.1 | 121.2 | Compra | 1.264.417 | 654 | LSE | |
| 07:43:24 | 121.2 | 3500 | AT | 121.1 | 121.2 | Compra | 1.264.334 | 653 | LSE | |
| 07:43:24 | 121.15 | 4257 | AT | 121.05 | 121.15 | Compra | 1.260.834 | 652 | LSE | |
| 07:43:24 | 121.15 | 2870 | AT | 121.05 | 121.15 | Compra | 1.256.577 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
