Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:56 | 120.25 | 929 | AT | 120.2 | 120.25 | Compra | 3.609.097 | 1701 | LSE | |
| 12:04:55 | 120.2 | 10 | AT | 120.15 | 120.2 | Compra | 3.608.168 | 1700 | LSE | |
| 12:04:55 | 120.2 | 13 | AT | 120.15 | 120.2 | Compra | 3.608.158 | 1699 | LSE | |
| 12:04:55 | 120.2 | 1138 | AT | 120.15 | 120.2 | Compra | 3.608.145 | 1698 | LSE | |
| 12:04:54 | 120.15 | 1456 | AT | 120.05 | 120.15 | Compra | 3.607.007 | 1697 | LSE | |
| 12:04:54 | 120.15 | 1068 | AT | 120.05 | 120.15 | Compra | 3.605.551 | 1696 | LSE | |
| 12:04:54 | 120.15 | 129 | AT | 120.05 | 120.15 | Compra | 3.604.483 | 1695 | LSE | |
| 12:04:29 | 120.073 | 47875 | O | 120.05 | 120.15 | Venda | 3.604.354 | 1694 | LSE | |
| 12:03:38 | 120.1 | 1922 | AT | 120.1 | 120.15 | Venda | 3.556.479 | 1693 | LSE | |
| 12:03:38 | 120.1 | 2575 | AT | 120.1 | 120.15 | Venda | 3.554.557 | 1692 | LSE | |
| 12:03:38 | 120.1 | 100 | AT | 120.1 | 120.15 | Venda | 3.551.982 | 1691 | LSE | |
| 12:03:02 | 120.1 | 2 | O | 120.1 | 120.15 | Venda | 3.551.882 | 1690 | LSE | |
| 12:02:45 | 120.15 | 738 | AT | 120.1 | 120.15 | Compra | 3.551.880 | 1689 | LSE | |
| 12:02:35 | 120.095 | 13000 | O | 120.05 | 120.15 | Venda | 3.551.142 | 1688 | LSE | |
| 12:02:11 | 120.1 | 4904 | AT | 120.1 | 120.15 | Venda | 3.538.142 | 1687 | LSE | |
| 12:02:11 | 120.1 | 2020 | AT | 120.1 | 120.15 | Venda | 3.533.238 | 1686 | LSE | |
| 12:01:41 | 120.15 | 8 | AT | 120.05 | 120.15 | Compra | 3.531.218 | 1685 | LSE | |
| 12:01:41 | 120.15 | 568 | AT | 120.05 | 120.15 | Compra | 3.531.210 | 1684 | LSE | |
| 12:01:41 | 120.15 | 576 | AT | 120.05 | 120.15 | Compra | 3.530.642 | 1683 | LSE | |
| 12:01:36 | 120.1 | 1052 | AT | 120.05 | 120.1 | Compra | 3.530.066 | 1682 | LSE | |
| 12:01:36 | 120.1 | 2982 | AT | 120.05 | 120.1 | Compra | 3.529.014 | 1681 | LSE | |
| 12:01:36 | 120.1 | 2312 | O | 120.0 | 120.1 | Compra | 3.526.032 | 1680 | LSE | |
| 12:01:35 | 120.05 | 101 | AT | 120.0 | 120.05 | Compra | 3.523.720 | 1679 | LSE | |
| 12:01:35 | 120.05 | 359 | AT | 120.0 | 120.05 | Compra | 3.523.619 | 1678 | LSE | |
| 12:01:35 | 120.05 | 1112 | AT | 120.0 | 120.05 | Compra | 3.523.260 | 1677 | LSE | |
| 12:00:33 | 120.05 | 9 | AT | 120.0 | 120.05 | Compra | 3.522.148 | 1676 | LSE | |
| 12:00:00 | 120.05 | 1614 | AT | 120.0 | 120.05 | Compra | 3.522.139 | 1675 | LSE | |
| 12:00:00 | 120.05 | 5158 | AT | 119.95 | 120.05 | Compra | 3.520.525 | 1674 | LSE | |
| 12:00:00 | 120.0 | 6802 | AT | 119.95 | 120.0 | Compra | 3.515.367 | 1673 | LSE | |
| 12:00:00 | 120.0 | 600 | AT | 119.95 | 120.0 | Compra | 3.508.565 | 1672 | LSE | |
| 12:00:00 | 119.95 | 107 | AT | 119.9 | 119.95 | Compra | 3.507.965 | 1671 | LSE | |
| 12:00:00 | 119.95 | 1 | AT | 119.9 | 119.95 | Compra | 3.507.858 | 1670 | LSE | |
| 11:59:59 | 119.95 | 1440 | AT | 119.95 | 120.0 | Venda | 3.507.857 | 1669 | LSE | |
| 11:59:59 | 119.95 | 2745 | AT | 119.95 | 120.0 | Venda | 3.506.417 | 1668 | LSE | |
| 11:59:59 | 119.95 | 955 | AT | 119.95 | 120.0 | Venda | 3.503.672 | 1667 | LSE | |
| 11:59:59 | 119.95 | 6815 | AT | 119.95 | 120.0 | Venda | 3.502.717 | 1666 | LSE | |
| 11:59:59 | 119.95 | 230 | AT | 119.95 | 120.0 | Venda | 3.495.902 | 1665 | LSE | |
| 11:58:32 | 120.05 | 8 | O | 119.95 | 120.05 | Compra | 3.495.672 | 1664 | LSE | |
| 11:58:07 | 120.0 | 139 | AT | 119.95 | 120.0 | Compra | 3.495.664 | 1663 | LSE | |
| 11:58:07 | 120.0 | 256 | AT | 119.95 | 120.0 | Compra | 3.495.525 | 1662 | LSE | |
| 11:58:07 | 120.0 | 787 | AT | 119.95 | 120.0 | Compra | 3.495.269 | 1661 | LSE | |
| 11:58:07 | 120.0 | 1240 | AT | 119.95 | 120.0 | Compra | 3.494.482 | 1660 | LSE | |
| 11:57:50 | 119.95 | 1390 | AT | 119.9 | 119.95 | Compra | 3.493.242 | 1659 | LSE | |
| 11:57:50 | 119.95 | 738 | AT | 119.9 | 119.95 | Compra | 3.491.852 | 1658 | LSE | |
| 11:57:50 | 119.9 | 21 | AT | 119.85 | 119.9 | Compra | 3.491.114 | 1657 | LSE | |
| 11:57:50 | 119.9 | 20 | AT | 119.85 | 119.9 | Compra | 3.491.093 | 1656 | LSE | |
| 11:57:50 | 119.9 | 936 | AT | 119.85 | 119.9 | Compra | 3.491.073 | 1655 | LSE | |
| 11:57:07 | 119.9 | 160 | AT | 119.9 | 119.95 | Venda | 3.490.137 | 1654 | LSE | |
| 11:56:16 | 119.9 | 1112 | AT | 119.85 | 119.9 | Compra | 3.489.977 | 1653 | LSE | |
| 11:56:16 | 119.9 | 6397 | AT | 119.85 | 119.9 | Compra | 3.488.865 | 1652 | LSE | |
| 11:56:16 | 119.9 | 14 | AT | 119.85 | 119.9 | Compra | 3.482.468 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
