Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:35 | 119.95 | 1119 | AT | 119.95 | 120.0 | Venda | 3.251.684 | 1551 | LSE | |
| 11:37:35 | 119.95 | 66 | AT | 119.95 | 120.0 | Venda | 3.250.565 | 1550 | LSE | |
| 11:37:35 | 119.95 | 2200 | AT | 119.95 | 120.0 | Venda | 3.250.499 | 1549 | LSE | |
| 11:37:20 | 120.0 | 2128 | AT | 120.0 | 120.05 | Venda | 3.248.299 | 1548 | LSE | |
| 11:37:13 | 120.05 | 806 | AT | 120.05 | 120.1 | Venda | 3.246.171 | 1547 | LSE | |
| 11:37:13 | 120.05 | 5930 | AT | 120.05 | 120.1 | Venda | 3.245.365 | 1546 | LSE | |
| 11:37:13 | 120.05 | 2070 | AT | 120.05 | 120.1 | Venda | 3.239.435 | 1545 | LSE | |
| 11:37:12 | 120.05 | 1748 | AT | 120.0 | 120.05 | Compra | 3.237.365 | 1544 | LSE | |
| 11:37:12 | 120.05 | 110 | AT | 119.95 | 120.05 | Compra | 3.235.617 | 1543 | LSE | |
| 11:37:12 | 120.05 | 110 | AT | 119.95 | 120.05 | Compra | 3.235.507 | 1542 | LSE | |
| 11:37:12 | 120.0 | 5028 | AT | 119.95 | 120.0 | Compra | 3.235.397 | 1541 | LSE | |
| 11:37:12 | 120.0 | 3468 | AT | 119.9 | 120.0 | Compra | 3.230.369 | 1540 | LSE | |
| 11:37:12 | 120.0 | 3252 | AT | 119.9 | 120.0 | Compra | 3.226.901 | 1539 | LSE | |
| 11:37:12 | 120.0 | 1610 | AT | 119.9 | 120.0 | Compra | 3.223.649 | 1538 | LSE | |
| 11:37:12 | 120.0 | 986 | AT | 119.9 | 120.0 | Compra | 3.222.039 | 1537 | LSE | |
| 11:37:12 | 120.0 | 871 | AT | 119.9 | 120.0 | Compra | 3.221.053 | 1536 | LSE | |
| 11:37:12 | 120.0 | 939 | AT | 119.9 | 120.0 | Compra | 3.220.182 | 1535 | LSE | |
| 11:37:12 | 120.0 | 983 | AT | 119.9 | 120.0 | Compra | 3.219.243 | 1534 | LSE | |
| 11:37:12 | 119.95 | 1159 | AT | 119.9 | 119.95 | Compra | 3.218.260 | 1533 | LSE | |
| 11:36:54 | 119.95 | 2700 | AT | 119.85 | 119.95 | Compra | 3.217.101 | 1532 | LSE | |
| 11:36:54 | 119.95 | 952 | AT | 119.85 | 119.95 | Compra | 3.214.401 | 1531 | LSE | |
| 11:36:45 | 120.0 | 25 | O | 119.95 | 120.05 | 3.213.449 | 1530 | LSE | ||
| 11:36:45 | 120.0 | 10 | O | 119.95 | 120.05 | 3.213.424 | 1529 | LSE | ||
| 11:36:45 | 120.0 | 240 | O | 119.95 | 120.05 | 3.213.414 | 1528 | LSE | ||
| 11:36:45 | 120.0 | 2800 | AT | 119.95 | 120.0 | Compra | 3.213.174 | 1527 | LSE | |
| 11:36:45 | 120.0 | 866 | AT | 119.95 | 120.0 | Compra | 3.210.374 | 1526 | LSE | |
| 11:36:45 | 120.0 | 955 | AT | 119.95 | 120.0 | Compra | 3.209.508 | 1525 | LSE | |
| 11:36:45 | 120.0 | 895 | AT | 119.95 | 120.0 | Compra | 3.208.553 | 1524 | LSE | |
| 11:36:45 | 120.0 | 3371 | AT | 119.9 | 120.0 | Compra | 3.207.658 | 1523 | LSE | |
| 11:36:45 | 120.0 | 2500 | AT | 119.9 | 120.0 | Compra | 3.204.287 | 1522 | LSE | |
| 11:36:45 | 120.0 | 840 | AT | 119.9 | 120.0 | Compra | 3.201.787 | 1521 | LSE | |
| 11:36:45 | 120.0 | 773 | AT | 119.9 | 120.0 | Compra | 3.200.947 | 1520 | LSE | |
| 11:36:45 | 120.0 | 2161 | AT | 120.0 | 120.05 | Venda | 3.200.174 | 1519 | LSE | |
| 11:36:45 | 120.0 | 2524 | AT | 120.0 | 120.05 | Venda | 3.198.013 | 1518 | LSE | |
| 11:36:45 | 120.0 | 3866 | AT | 120.0 | 120.05 | Venda | 3.195.489 | 1517 | LSE | |
| 11:36:18 | 120.1 | 1478 | O | 120.0 | 120.1 | Compra | 3.191.623 | 1516 | LSE | |
| 11:36:11 | 120.1 | 702 | AT | 120.1 | 120.15 | Venda | 3.190.145 | 1515 | LSE | |
| 11:35:58 | 120.15 | 7114 | AT | 120.15 | 120.2 | Venda | 3.189.443 | 1514 | LSE | |
| 11:35:58 | 120.15 | 2077 | AT | 120.15 | 120.2 | Venda | 3.182.329 | 1513 | LSE | |
| 11:35:43 | 120.2 | 2161 | AT | 120.15 | 120.2 | Compra | 3.180.252 | 1512 | LSE | |
| 11:35:43 | 120.2 | 852 | AT | 120.15 | 120.2 | Compra | 3.178.091 | 1511 | LSE | |
| 11:35:43 | 120.2 | 6236 | AT | 120.15 | 120.2 | Compra | 3.177.239 | 1510 | LSE | |
| 11:35:43 | 120.2 | 1764 | AT | 120.15 | 120.2 | Compra | 3.171.003 | 1509 | LSE | |
| 11:35:24 | 120.15 | 68 | AT | 120.1 | 120.15 | Compra | 3.169.239 | 1508 | LSE | |
| 11:35:24 | 120.15 | 7826 | AT | 120.1 | 120.15 | Compra | 3.169.171 | 1507 | LSE | |
| 11:35:24 | 120.15 | 2157 | AT | 120.1 | 120.15 | Compra | 3.161.345 | 1506 | LSE | |
| 11:35:23 | 120.15 | 2145 | AT | 120.1 | 120.15 | Compra | 3.159.188 | 1505 | LSE | |
| 11:35:23 | 120.15 | 3510 | AT | 120.15 | 120.2 | Venda | 3.157.043 | 1504 | LSE | |
| 11:35:23 | 120.15 | 3510 | AT | 120.15 | 120.2 | Venda | 3.153.533 | 1503 | LSE | |
| 11:35:04 | 120.2 | 222 | AT | 120.2 | 120.25 | Venda | 3.150.023 | 1502 | LSE | |
| 11:35:04 | 120.2 | 1267 | AT | 120.2 | 120.25 | Venda | 3.149.801 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
