Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:27:10 | 122.25 | 2214 | AT | 122.15 | 122.25 | Compra | 620.166 | 351 | LSE | |
| 06:27:10 | 122.25 | 6750 | AT | 122.15 | 122.25 | Compra | 617.952 | 350 | LSE | |
| 06:27:10 | 122.25 | 436 | AT | 122.15 | 122.25 | Compra | 611.202 | 349 | LSE | |
| 06:27:08 | 122.2 | 2290 | AT | 122.1 | 122.2 | Compra | 610.766 | 348 | LSE | |
| 06:26:01 | 122.149 | 660 | O | 122.1 | 122.25 | Venda | 608.476 | 347 | LSE | |
| 06:25:33 | 122.2 | 92 | AT | 122.1 | 122.2 | Compra | 607.816 | 346 | LSE | |
| 06:25:14 | 122.1 | 1 | O | 122.1 | 122.2 | Venda | 607.724 | 345 | LSE | |
| 06:24:59 | 122.15 | 142 | AT | 122.15 | 122.2 | Venda | 607.723 | 344 | LSE | |
| 06:24:54 | 122.15 | 814 | AT | 122.15 | 122.25 | Venda | 607.581 | 343 | LSE | |
| 06:23:31 | 122.25 | 100 | O | 122.1 | 122.25 | Compra | 606.767 | 342 | LSE | |
| 06:22:43 | 122.25 | 2408 | AT | 122.15 | 122.25 | Compra | 606.667 | 341 | LSE | |
| 06:22:43 | 122.25 | 104 | AT | 122.15 | 122.25 | Compra | 604.259 | 340 | LSE | |
| 06:22:43 | 122.25 | 1385 | AT | 122.15 | 122.25 | Compra | 604.155 | 339 | LSE | |
| 06:22:43 | 122.25 | 1596 | AT | 122.15 | 122.25 | Compra | 602.770 | 338 | LSE | |
| 06:21:12 | 122.2 | 1688 | AT | 122.1 | 122.2 | Compra | 601.174 | 337 | LSE | |
| 06:20:47 | 122.15 | 81 | AT | 122.15 | 122.25 | Venda | 599.486 | 336 | LSE | |
| 06:20:47 | 122.15 | 4786 | AT | 122.15 | 122.25 | Venda | 599.405 | 335 | LSE | |
| 06:19:52 | 122.2 | 596 | AT | 122.2 | 122.25 | Venda | 594.619 | 334 | LSE | |
| 06:19:47 | 122.2 | 736 | AT | 122.2 | 122.25 | Venda | 594.023 | 333 | LSE | |
| 06:19:20 | 122.2 | 63 | AT | 122.1 | 122.2 | Compra | 593.287 | 332 | LSE | |
| 06:18:49 | 122.007 | 2500 | O | 121.95 | 122.1 | Venda | 593.224 | 331 | LSE | |
| 06:17:21 | 122.0 | 1772 | AT | 122.0 | 122.15 | Venda | 590.724 | 330 | LSE | |
| 06:15:08 | 122.3 | 2500 | AT | 122.3 | 122.4 | Venda | 588.952 | 329 | LSE | |
| 06:15:08 | 122.3 | 2060 | AT | 122.3 | 122.4 | Venda | 586.452 | 328 | LSE | |
| 06:15:08 | 122.3 | 440 | AT | 122.3 | 122.4 | Venda | 584.392 | 327 | LSE | |
| 06:15:08 | 122.35 | 200 | AT | 122.35 | 122.45 | Venda | 583.952 | 326 | LSE | |
| 06:15:08 | 122.35 | 1678 | AT | 122.35 | 122.45 | Venda | 583.752 | 325 | LSE | |
| 06:14:56 | 122.4 | 228 | AT | 122.4 | 122.5 | Venda | 582.074 | 324 | LSE | |
| 06:14:56 | 122.4 | 3700 | AT | 122.4 | 122.5 | Venda | 581.846 | 323 | LSE | |
| 06:14:47 | 122.45 | 607 | AT | 122.45 | 122.5 | Venda | 578.146 | 322 | LSE | |
| 06:14:37 | 122.438 | 676 | O | 122.4 | 122.5 | Venda | 577.539 | 321 | LSE | |
| 06:13:40 | 122.45 | 3841 | AT | 122.45 | 122.55 | Venda | 576.863 | 320 | LSE | |
| 06:13:40 | 122.45 | 2408 | AT | 122.45 | 122.55 | Venda | 573.022 | 319 | LSE | |
| 06:13:23 | 122.35 | 6918 | AT | 122.3 | 122.35 | Compra | 570.614 | 318 | LSE | |
| 06:13:10 | 122.3 | 738 | O | 122.3 | 122.35 | Venda | 563.696 | 317 | LSE | |
| 06:13:10 | 122.3 | 512 | O | 122.3 | 122.35 | Venda | 562.958 | 316 | LSE | |
| 06:13:08 | 122.3 | 257 | O | 122.3 | 122.35 | Venda | 562.446 | 315 | LSE | |
| 06:13:08 | 122.3 | 523 | O | 122.3 | 122.35 | Venda | 562.189 | 314 | LSE | |
| 06:13:08 | 122.3 | 514 | O | 122.3 | 122.35 | Venda | 561.666 | 313 | LSE | |
| 06:13:07 | 122.3 | 323 | O | 122.3 | 122.35 | Venda | 561.152 | 312 | LSE | |
| 06:13:02 | 122.3 | 706 | AT | 122.2 | 122.3 | Compra | 560.829 | 311 | LSE | |
| 06:13:02 | 122.3 | 1191 | AT | 122.2 | 122.3 | Compra | 560.123 | 310 | LSE | |
| 06:13:02 | 122.3 | 1502 | AT | 122.2 | 122.3 | Compra | 558.932 | 309 | LSE | |
| 06:13:02 | 122.3 | 4024 | AT | 122.2 | 122.3 | Compra | 557.430 | 308 | LSE | |
| 06:12:55 | 122.233 | 4000 | O | 122.2 | 122.3 | Venda | 553.406 | 307 | LSE | |
| 06:12:32 | 122.3 | 5 | O | 122.2 | 122.3 | Compra | 549.406 | 306 | LSE | |
| 06:11:37 | 122.3 | 1 | O | 122.2 | 122.3 | Compra | 549.401 | 305 | LSE | |
| 06:11:37 | 122.25 | 239 | AT | 122.2 | 122.25 | Compra | 549.400 | 304 | LSE | |
| 06:11:05 | 122.2 | 1536 | AT | 122.2 | 122.25 | Venda | 549.161 | 303 | LSE | |
| 06:11:05 | 122.2 | 1 | AT | 122.2 | 122.25 | Venda | 547.625 | 302 | LSE | |
| 06:11:05 | 122.2 | 72 | AT | 122.2 | 122.25 | Venda | 547.624 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
